Amerikan Doları 50,1358 %0,17Euro 56,1269 %-0,05Gram Altın 6.522,50 %-1,52Ons Altın 4.045,14 %-1,27Brent Petrol 99,9540 %1,42EUR/USD 1,1195 %-0,22Bitcoin 75.554,15 %-0,90Ethereum 2.221,53 %-1,30

Mart 2024 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20249,43379,64299,42619,6426%2,21
30.03.20249,59679,69389,39869,4337%-1,69
29.03.20249,51689,79749,36489,5962%0,83
28.03.20249,44389,64899,30299,5168%0,77
27.03.20249,69069,79439,31429,4438%-2,55
26.03.20249,737610,05249,53989,6906%-0,48
25.03.20249,36939,82059,29419,7376%3,93
24.03.20248,98229,42958,97439,3693%4,31
23.03.20248,91939,21738,88018,9821%0,70
22.03.20249,17289,35348,72488,9193%-2,76
21.03.20249,49199,57759,07129,1729%-3,36
20.03.20248,76449,55808,51089,4919%8,30
19.03.20249,90749,98078,60478,7644%-11,54
18.03.202410,079010,44259,61469,9074%-2,06
17.03.20249,696810,24079,241110,1156%4,32
16.03.202410,838410,88639,52129,6968%-10,53
15.03.202411,542911,678510,075010,8384%-6,10
14.03.202411,321311,882410,751811,5429%1,96
13.03.202410,727711,321110,658011,3211%5,54
12.03.202411,036411,142610,185010,7266%-2,81
11.03.202410,279011,23839,958811,0364%7,37
10.03.202410,522610,57469,995610,2788%-2,32
09.03.202410,665210,965410,449010,5225%-1,34
08.03.202410,421910,710210,004110,6651%2,33
07.03.202410,514210,989610,268010,4221%-0,88
06.03.20249,330410,55798,943410,5142%12,69
05.03.20249,896410,74918,36699,3304%-5,86
04.03.20249,792810,26989,64489,9112%1,16
03.03.20249,44049,88358,78549,7974%3,83
02.03.20248,67429,45928,61539,4361%8,78
01.03.20248,25268,67448,25268,6742%5,08