Amerikan Doları 50,1599 %0,21Euro 56,0364 %-0,21Gram Altın 6.529,00 %-1,22Ons Altın 4.076,64 %-0,50Brent Petrol 97,0021 %-1,58EUR/USD 1,1172 %-0,43Bitcoin 76.218,01 %-0,03Ethereum 2.244,69 %-0,27

Şubat 2024 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20248,34388,88128,04808,2550%-1,05
28.02.20248,37018,69317,87278,3426%-0,34
27.02.20248,10518,44168,04258,3715%3,30
26.02.20247,92218,10437,59398,1043%2,29
25.02.20247,80977,93357,68557,9231%1,46
24.02.20247,56347,88527,44497,8094%3,25
23.02.20247,48257,63617,27947,5634%1,08
22.02.20247,46937,66147,28557,4829%0,20
21.02.20247,73307,73307,25047,4683%-3,43
20.02.20248,02908,10817,47177,7332%-3,69
19.02.20247,85068,13847,67308,0292%2,28
18.02.20247,70467,91327,69517,8501%1,89
17.02.20247,65727,70447,35977,7044%0,61
16.02.20247,78077,86267,55887,6576%-1,55
15.02.20247,65807,94177,55747,7780%1,56
14.02.20247,36197,70487,28557,6583%4,01
13.02.20247,34477,44387,15297,3629%0,23
12.02.20247,09687,36996,99267,3461%3,52
11.02.20247,20827,33107,08747,0960%-1,57
10.02.20247,19217,28717,07407,2089%0,24
09.02.20247,01507,31326,96507,1915%2,52
08.02.20246,94017,10106,87367,0147%1,08
07.02.20246,80586,95586,67246,9399%1,97
06.02.20246,72696,82446,65326,8057%1,17
05.02.20246,66666,96146,60296,7269%0,90
04.02.20246,83116,83116,66336,6672%-2,40
03.02.20246,93656,99916,82476,8315%-1,51
02.02.20246,79097,01856,77316,9362%2,14
01.02.20246,65576,81016,55766,7911%2,03