Ocak 2024 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 6,8410 | 6,8815 | 6,6026 | 6,6557 | %-2,72 |
| 30.01.2024 | 7,0309 | 7,0749 | 6,8324 | 6,8420 | %-2,69 |
| 29.01.2024 | 6,8468 | 7,2904 | 6,7208 | 7,0309 | %2,80 |
| 28.01.2024 | 6,6701 | 6,8391 | 6,5792 | 6,8391 | %2,53 |
| 27.01.2024 | 6,6728 | 6,7401 | 6,5401 | 6,6702 | %-0,03 |
| 26.01.2024 | 6,4340 | 6,7232 | 6,3654 | 6,6725 | %3,70 |
| 25.01.2024 | 6,4599 | 6,5597 | 6,3533 | 6,4345 | %-0,39 |
| 24.01.2024 | 6,3544 | 6,5321 | 6,2645 | 6,4598 | %1,66 |
| 23.01.2024 | 6,3329 | 6,4432 | 6,0014 | 6,3544 | %0,34 |
| 22.01.2024 | 6,8084 | 6,8354 | 6,3206 | 6,3329 | %-6,97 |
| 21.01.2024 | 6,9003 | 6,9645 | 6,8073 | 6,8073 | %-1,33 |
| 20.01.2024 | 6,8750 | 6,9430 | 6,7836 | 6,8989 | %0,35 |
| 19.01.2024 | 7,0073 | 7,0418 | 6,5957 | 6,8746 | %-1,90 |
| 18.01.2024 | 7,3351 | 7,3772 | 6,8632 | 7,0076 | %-4,44 |
| 17.01.2024 | 7,4886 | 7,5910 | 7,2667 | 7,3330 | %-2,10 |
| 16.01.2024 | 7,5154 | 7,6626 | 7,3551 | 7,4901 | %-0,37 |
| 15.01.2024 | 7,3256 | 7,6761 | 7,3204 | 7,5178 | %2,60 |
| 14.01.2024 | 7,6131 | 7,6884 | 7,3271 | 7,3271 | %-3,76 |
| 13.01.2024 | 7,5671 | 7,7400 | 7,4130 | 7,6130 | %0,58 |
| 12.01.2024 | 8,1662 | 8,2063 | 7,4193 | 7,5693 | %-7,36 |
| 11.01.2024 | 7,9734 | 8,5667 | 7,8833 | 8,1702 | %2,50 |
| 10.01.2024 | 7,1185 | 8,0740 | 6,8481 | 7,9711 | %12,00 |
| 09.01.2024 | 7,4786 | 7,5218 | 6,9269 | 7,1172 | %-4,82 |
| 08.01.2024 | 6,8964 | 7,5010 | 6,5646 | 7,4780 | %8,44 |
| 07.01.2024 | 7,1397 | 7,3140 | 6,8445 | 6,8958 | %-3,40 |
| 06.01.2024 | 7,4456 | 7,4486 | 6,9873 | 7,1388 | %-4,12 |
| 05.01.2024 | 7,8813 | 7,9460 | 7,2463 | 7,4456 | %-5,53 |
| 04.01.2024 | 7,6415 | 7,9874 | 7,5378 | 7,8815 | %3,14 |
| 03.01.2024 | 8,4129 | 8,5645 | 6,9781 | 7,6418 | %-9,16 |
| 02.01.2024 | 8,5992 | 8,8012 | 8,3543 | 8,4127 | %-2,17 |
| 01.01.2024 | 8,2010 | 8,6246 | 8,0994 | 8,5989 | %4,94 |