Aralık 2023 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 8,3690 | 8,6276 | 8,1282 | 8,1940 | %-2,11 |
| 30.12.2023 | 8,2927 | 8,4742 | 8,1343 | 8,3709 | %0,94 |
| 29.12.2023 | 8,4503 | 8,6776 | 8,1358 | 8,2926 | %-1,86 |
| 28.12.2023 | 8,7033 | 8,8990 | 8,3133 | 8,4501 | %-2,91 |
| 27.12.2023 | 8,8191 | 8,9975 | 8,4424 | 8,7031 | %-1,32 |
| 26.12.2023 | 9,2224 | 9,5786 | 8,5194 | 8,8193 | %-4,44 |
| 25.12.2023 | 8,6475 | 9,3788 | 8,5384 | 9,2287 | %6,71 |
| 24.12.2023 | 8,3421 | 9,1564 | 8,3375 | 8,6480 | %3,67 |
| 23.12.2023 | 7,9690 | 8,4383 | 7,6213 | 8,3421 | %4,68 |
| 22.12.2023 | 8,3701 | 8,5308 | 7,8716 | 7,9691 | %-4,69 |
| 21.12.2023 | 6,9430 | 8,3630 | 6,9277 | 8,3615 | %20,44 |
| 20.12.2023 | 6,7146 | 7,1227 | 6,6416 | 6,9427 | %3,39 |
| 19.12.2023 | 6,8762 | 7,0250 | 6,6335 | 6,7152 | %-2,33 |
| 18.12.2023 | 6,7903 | 6,8796 | 6,4106 | 6,8757 | %1,23 |
| 17.12.2023 | 7,0857 | 7,1527 | 6,7719 | 6,7922 | %-4,14 |
| 16.12.2023 | 6,9567 | 7,3370 | 6,9038 | 7,0859 | %1,86 |
| 15.12.2023 | 7,5198 | 7,5545 | 6,9567 | 6,9567 | %-7,50 |
| 14.12.2023 | 7,6114 | 7,7300 | 7,1426 | 7,5211 | %-1,17 |
| 13.12.2023 | 7,1238 | 7,6258 | 6,6656 | 7,6102 | %6,83 |
| 12.12.2023 | 6,7064 | 7,3033 | 6,7064 | 7,1238 | %6,22 |
| 11.12.2023 | 7,3423 | 7,3451 | 6,4185 | 6,7067 | %-8,65 |
| 10.12.2023 | 7,1174 | 7,3416 | 6,9875 | 7,3416 | %3,15 |
| 09.12.2023 | 6,8399 | 7,6706 | 6,8399 | 7,1176 | %4,06 |
| 08.12.2023 | 6,2469 | 6,9014 | 6,1830 | 6,8397 | %9,49 |
| 07.12.2023 | 6,0444 | 6,2858 | 5,9316 | 6,2467 | %3,36 |
| 06.12.2023 | 5,9108 | 6,1948 | 5,8150 | 6,0433 | %2,23 |
| 05.12.2023 | 5,6270 | 5,9328 | 5,5210 | 5,9116 | %5,07 |
| 04.12.2023 | 5,5464 | 5,7162 | 5,4907 | 5,6263 | %1,44 |
| 03.12.2023 | 5,5734 | 5,6086 | 5,4436 | 5,5466 | %-0,49 |
| 02.12.2023 | 5,4747 | 5,5974 | 5,4590 | 5,5739 | %1,81 |
| 01.12.2023 | 5,4661 | 5,5163 | 5,3799 | 5,4750 | %0,17 |