Ağustos 2023 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,5364 | 4,5371 | 4,2493 | 4,2694 | %-5,88 |
| 30.08.2023 | 4,6735 | 4,6770 | 4,5284 | 4,5363 | %-2,92 |
| 29.08.2023 | 4,6062 | 4,7934 | 4,5446 | 4,6729 | %1,45 |
| 28.08.2023 | 4,4923 | 4,6129 | 4,4294 | 4,6060 | %2,53 |
| 27.08.2023 | 4,5044 | 4,5341 | 4,4695 | 4,4924 | %-0,27 |
| 26.08.2023 | 4,4866 | 4,5094 | 4,4795 | 4,5044 | %0,40 |
| 25.08.2023 | 4,4217 | 4,4874 | 4,3673 | 4,4864 | %1,47 |
| 24.08.2023 | 4,4882 | 4,5140 | 4,3792 | 4,4216 | %-1,48 |
| 23.08.2023 | 4,4206 | 4,5293 | 4,3847 | 4,4881 | %1,52 |
| 22.08.2023 | 4,4335 | 4,4463 | 4,2850 | 4,4207 | %-0,29 |
| 21.08.2023 | 4,5198 | 4,5334 | 4,3868 | 4,4336 | %-1,91 |
| 20.08.2023 | 4,5176 | 4,5304 | 4,4752 | 4,5200 | %0,05 |
| 19.08.2023 | 4,5120 | 4,5499 | 4,4620 | 4,5176 | %0,13 |
| 18.08.2023 | 4,4380 | 4,5500 | 4,3730 | 4,5118 | %1,66 |
| 17.08.2023 | 4,6660 | 4,7973 | 4,3470 | 4,4380 | %-4,89 |
| 16.08.2023 | 4,8125 | 4,8325 | 4,5707 | 4,6660 | %-3,04 |
| 15.08.2023 | 4,9882 | 4,9901 | 4,7384 | 4,8125 | %-3,52 |
| 14.08.2023 | 4,9864 | 5,0420 | 4,9604 | 4,9883 | %0,04 |
| 13.08.2023 | 5,0351 | 5,0398 | 4,9751 | 4,9863 | %-0,97 |
| 12.08.2023 | 5,0039 | 5,0391 | 4,9966 | 5,0350 | %0,62 |
| 11.08.2023 | 4,9991 | 5,0116 | 4,9642 | 5,0039 | %0,09 |
| 10.08.2023 | 5,0546 | 5,0608 | 4,9793 | 4,9992 | %-1,09 |
| 09.08.2023 | 5,0603 | 5,0986 | 5,0073 | 5,0543 | %-0,12 |
| 08.08.2023 | 4,9604 | 5,0913 | 4,9354 | 5,0606 | %2,02 |
| 07.08.2023 | 4,9983 | 5,0335 | 4,8635 | 4,9606 | %-0,75 |
| 06.08.2023 | 4,9693 | 5,0346 | 4,9617 | 4,9982 | %0,58 |
| 05.08.2023 | 4,9883 | 4,9883 | 4,9333 | 4,9692 | %-0,38 |
| 04.08.2023 | 4,9791 | 5,0357 | 4,9524 | 4,9882 | %0,18 |
| 03.08.2023 | 5,0574 | 5,0677 | 4,9589 | 4,9790 | %-1,55 |
| 02.08.2023 | 5,1984 | 5,2132 | 5,0372 | 5,0575 | %-2,70 |
| 01.08.2023 | 5,1085 | 5,1980 | 5,0049 | 5,1980 | %1,76 |