Temmuz 2023 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 5,1859 | 5,2521 | 5,0736 | 5,1084 | %-1,50 |
| 30.07.2023 | 5,2520 | 5,2709 | 5,1154 | 5,1860 | %-1,26 |
| 29.07.2023 | 5,2164 | 5,2558 | 5,2110 | 5,2521 | %0,68 |
| 28.07.2023 | 5,2335 | 5,2682 | 5,1686 | 5,2168 | %-0,32 |
| 27.07.2023 | 5,2380 | 5,3102 | 5,1949 | 5,2335 | %-0,08 |
| 26.07.2023 | 5,1766 | 5,2920 | 5,1301 | 5,2379 | %1,19 |
| 25.07.2023 | 5,2161 | 5,2492 | 5,1443 | 5,1765 | %-0,75 |
| 24.07.2023 | 5,3973 | 5,4107 | 5,1409 | 5,2155 | %-3,37 |
| 23.07.2023 | 5,3089 | 5,4781 | 5,2880 | 5,3977 | %1,68 |
| 22.07.2023 | 5,4899 | 5,5125 | 5,2855 | 5,3084 | %-3,30 |
| 21.07.2023 | 5,3503 | 5,6876 | 5,3457 | 5,4898 | %2,61 |
| 20.07.2023 | 5,1966 | 5,3548 | 5,1484 | 5,3500 | %2,94 |
| 19.07.2023 | 5,1798 | 5,2542 | 5,1484 | 5,1971 | %0,34 |
| 18.07.2023 | 5,3042 | 5,3800 | 5,1303 | 5,1793 | %-2,35 |
| 17.07.2023 | 5,3072 | 5,4139 | 5,1924 | 5,3037 | %-0,06 |
| 16.07.2023 | 5,4314 | 5,4443 | 5,2864 | 5,3069 | %-2,30 |
| 15.07.2023 | 5,4524 | 5,5555 | 5,3956 | 5,4317 | %-0,38 |
| 14.07.2023 | 5,5453 | 5,6763 | 5,3285 | 5,4526 | %-1,67 |
| 13.07.2023 | 5,1480 | 5,5508 | 5,1108 | 5,5454 | %7,72 |
| 12.07.2023 | 5,2116 | 5,3034 | 5,1143 | 5,1480 | %-1,22 |
| 11.07.2023 | 5,1351 | 5,2140 | 5,1019 | 5,2115 | %1,49 |
| 10.07.2023 | 5,0797 | 5,2219 | 5,0029 | 5,1352 | %1,10 |
| 09.07.2023 | 5,1268 | 5,1591 | 5,0733 | 5,0794 | %-0,92 |
| 08.07.2023 | 5,1154 | 5,1943 | 5,0654 | 5,1265 | %0,22 |
| 07.07.2023 | 5,0269 | 5,1736 | 4,9992 | 5,1150 | %1,77 |
| 06.07.2023 | 5,2091 | 5,3540 | 5,0260 | 5,0260 | %-3,51 |
| 05.07.2023 | 5,3476 | 5,3758 | 5,1355 | 5,2091 | %-2,58 |
| 04.07.2023 | 5,4193 | 5,5050 | 5,2807 | 5,3472 | %-1,33 |
| 03.07.2023 | 5,5017 | 5,6240 | 5,3966 | 5,4193 | %-1,50 |
| 02.07.2023 | 5,3498 | 5,5169 | 5,2406 | 5,5019 | %2,84 |
| 01.07.2023 | 5,1724 | 5,3602 | 5,1281 | 5,3498 | %3,44 |