Haziran 2023 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 4,9857 | 5,1945 | 4,8610 | 5,1717 | %3,72 |
| 29.06.2023 | 4,8829 | 5,2151 | 4,8790 | 4,9863 | %2,11 |
| 28.06.2023 | 5,0962 | 5,0962 | 4,8192 | 4,8830 | %-4,18 |
| 27.06.2023 | 5,0268 | 5,1494 | 5,0097 | 5,0959 | %1,38 |
| 26.06.2023 | 5,1951 | 5,2299 | 5,0162 | 5,0267 | %-3,24 |
| 25.06.2023 | 5,0077 | 5,2385 | 5,0077 | 5,1948 | %3,74 |
| 24.06.2023 | 5,1003 | 5,1324 | 4,9508 | 5,0074 | %-1,82 |
| 23.06.2023 | 4,8305 | 5,1345 | 4,8282 | 5,1002 | %5,58 |
| 22.06.2023 | 4,8283 | 4,9692 | 4,7798 | 4,8306 | %0,02 |
| 21.06.2023 | 4,6686 | 4,8526 | 4,6437 | 4,8294 | %3,44 |
| 20.06.2023 | 4,5228 | 4,6737 | 4,3795 | 4,6689 | %3,24 |
| 19.06.2023 | 4,5312 | 4,5816 | 4,4500 | 4,5224 | %-0,19 |
| 18.06.2023 | 4,5259 | 4,6615 | 4,4895 | 4,5310 | %0,11 |
| 17.06.2023 | 4,4170 | 4,5597 | 4,4001 | 4,5261 | %2,47 |
| 16.06.2023 | 4,3771 | 4,4534 | 4,2979 | 4,4168 | %0,91 |
| 15.06.2023 | 4,5699 | 4,6124 | 4,2835 | 4,3772 | %-4,22 |
| 14.06.2023 | 4,6221 | 4,7927 | 4,5344 | 4,5698 | %-1,13 |
| 13.06.2023 | 4,5325 | 4,6960 | 4,5070 | 4,6221 | %1,98 |
| 12.06.2023 | 4,5213 | 4,5484 | 4,4503 | 4,5324 | %0,24 |
| 11.06.2023 | 4,5261 | 4,5475 | 4,4399 | 4,5216 | %-0,10 |
| 10.06.2023 | 4,9822 | 4,9833 | 4,2474 | 4,5263 | %-9,15 |
| 09.06.2023 | 5,0262 | 5,0671 | 4,9421 | 4,9821 | %-0,87 |
| 08.06.2023 | 5,0225 | 5,0552 | 4,9891 | 5,0260 | %0,08 |
| 07.06.2023 | 5,2082 | 5,2083 | 4,9917 | 5,0222 | %-3,57 |
| 06.06.2023 | 5,0728 | 5,2609 | 5,0003 | 5,2083 | %2,66 |
| 05.06.2023 | 5,3190 | 5,3194 | 4,9434 | 5,0732 | %-4,63 |
| 04.06.2023 | 5,3312 | 5,3784 | 5,3172 | 5,3194 | %-0,20 |
| 03.06.2023 | 5,2801 | 5,3303 | 5,2530 | 5,3303 | %0,96 |
| 02.06.2023 | 5,2104 | 5,2974 | 5,1785 | 5,2799 | %1,33 |
| 01.06.2023 | 5,3177 | 5,3330 | 5,2039 | 5,2107 | %-2,02 |