Ocak 2023 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 6,1880 | 6,3110 | 6,1650 | 6,2644 | %1,23 |
| 30.01.2023 | 6,6166 | 6,6438 | 6,1015 | 6,1882 | %-6,46 |
| 29.01.2023 | 6,3988 | 6,6919 | 6,3543 | 6,6158 | %3,40 |
| 28.01.2023 | 6,5705 | 6,6518 | 6,3459 | 6,3983 | %-2,58 |
| 27.01.2023 | 6,4748 | 6,6137 | 6,3253 | 6,5676 | %1,43 |
| 26.01.2023 | 6,4032 | 6,5493 | 6,3288 | 6,4748 | %1,07 |
| 25.01.2023 | 6,1878 | 6,5392 | 6,0437 | 6,4061 | %3,54 |
| 24.01.2023 | 6,5749 | 6,6914 | 6,1469 | 6,1868 | %-5,93 |
| 23.01.2023 | 6,2062 | 6,7964 | 6,2059 | 6,5770 | %5,99 |
| 22.01.2023 | 6,2488 | 6,4434 | 6,1197 | 6,2053 | %-0,71 |
| 21.01.2023 | 6,2562 | 6,4394 | 6,1155 | 6,2494 | %-0,09 |
| 20.01.2023 | 5,8056 | 6,2721 | 5,7643 | 6,2552 | %7,75 |
| 19.01.2023 | 5,6474 | 5,8323 | 5,6474 | 5,8056 | %2,79 |
| 18.01.2023 | 5,9565 | 6,1904 | 5,6264 | 5,6481 | %-5,17 |
| 17.01.2023 | 5,8120 | 6,1741 | 5,7405 | 5,9562 | %2,50 |
| 16.01.2023 | 5,9281 | 6,0762 | 5,6580 | 5,8108 | %-1,98 |
| 15.01.2023 | 6,0263 | 6,0534 | 5,7962 | 5,9281 | %-1,60 |
| 14.01.2023 | 5,4011 | 6,3777 | 5,4004 | 6,0246 | %11,53 |
| 13.01.2023 | 5,2308 | 5,4147 | 5,1777 | 5,4018 | %3,29 |
| 12.01.2023 | 5,1632 | 5,2486 | 5,0359 | 5,2295 | %1,94 |
| 11.01.2023 | 4,9187 | 5,1300 | 4,8380 | 5,1300 | %4,29 |
| 10.01.2023 | 4,8942 | 4,9643 | 4,8469 | 4,9188 | %0,49 |
| 09.01.2023 | 4,8035 | 5,0627 | 4,8035 | 4,8949 | %1,96 |
| 08.01.2023 | 4,6656 | 4,8030 | 4,6144 | 4,8010 | %2,89 |
| 07.01.2023 | 4,6863 | 4,7020 | 4,6445 | 4,6660 | %-0,43 |
| 06.01.2023 | 4,6176 | 4,6990 | 4,5618 | 4,6861 | %1,48 |
| 05.01.2023 | 4,6299 | 4,6438 | 4,5554 | 4,6177 | %-0,27 |
| 04.01.2023 | 4,5243 | 4,6778 | 4,5240 | 4,6302 | %2,34 |
| 03.01.2023 | 4,4894 | 4,5399 | 4,4774 | 4,5244 | %0,78 |
| 02.01.2023 | 4,3708 | 4,5222 | 4,3300 | 4,4894 | %2,71 |
| 01.01.2023 | 4,3132 | 4,3823 | 4,2847 | 4,3708 | %1,30 |