Ağustos 2022 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 7,0031 | 7,2707 | 6,9967 | 7,0269 | %0,34 |
| 30.08.2022 | 7,2818 | 7,3644 | 6,9170 | 7,0034 | %-3,83 |
| 29.08.2022 | 6,8446 | 7,2932 | 6,8307 | 7,2824 | %6,42 |
| 28.08.2022 | 7,0492 | 7,1436 | 6,8390 | 6,8432 | %-2,92 |
| 27.08.2022 | 6,9239 | 7,0860 | 6,8358 | 7,0487 | %1,80 |
| 26.08.2022 | 7,5859 | 7,6514 | 6,8919 | 6,9240 | %-8,74 |
| 25.08.2022 | 7,5728 | 7,7431 | 7,4866 | 7,5872 | %0,19 |
| 24.08.2022 | 7,6383 | 7,7313 | 7,4414 | 7,5724 | %-0,86 |
| 23.08.2022 | 7,4034 | 7,6968 | 7,2047 | 7,6384 | %3,19 |
| 22.08.2022 | 7,4375 | 7,4388 | 7,0220 | 7,4020 | %-0,50 |
| 21.08.2022 | 7,2313 | 7,5210 | 7,1851 | 7,4389 | %2,84 |
| 20.08.2022 | 7,3239 | 7,5063 | 7,0673 | 7,2331 | %-1,26 |
| 19.08.2022 | 8,0925 | 8,0925 | 7,2693 | 7,3255 | %-9,50 |
| 18.08.2022 | 8,3639 | 8,5577 | 8,0937 | 8,0946 | %-3,17 |
| 17.08.2022 | 8,8421 | 9,1506 | 8,3489 | 8,3598 | %-5,46 |
| 16.08.2022 | 8,7967 | 8,8974 | 8,6588 | 8,8426 | %0,46 |
| 15.08.2022 | 8,9594 | 9,3696 | 8,6538 | 8,8024 | %-1,74 |
| 14.08.2022 | 9,2920 | 9,5442 | 8,8671 | 8,9585 | %-3,57 |
| 13.08.2022 | 9,4788 | 9,6566 | 9,2682 | 9,2904 | %-1,99 |
| 12.08.2022 | 9,2085 | 9,4850 | 9,0721 | 9,4795 | %2,94 |
| 11.08.2022 | 9,5036 | 9,6237 | 9,1527 | 9,2090 | %-3,08 |
| 10.08.2022 | 8,9068 | 9,6167 | 8,5735 | 9,5021 | %6,68 |
| 09.08.2022 | 9,2695 | 9,4098 | 8,7002 | 8,9070 | %-3,90 |
| 08.08.2022 | 8,6472 | 9,3572 | 8,6470 | 9,2683 | %7,19 |
| 07.08.2022 | 8,5176 | 8,8603 | 8,3862 | 8,6464 | %1,53 |
| 06.08.2022 | 8,8123 | 8,8592 | 8,5093 | 8,5160 | %-3,38 |
| 05.08.2022 | 8,0869 | 8,8144 | 8,0793 | 8,8135 | %8,95 |
| 04.08.2022 | 8,0064 | 8,2564 | 7,9076 | 8,0893 | %1,02 |
| 03.08.2022 | 7,9389 | 8,4062 | 7,7164 | 8,0075 | %0,86 |
| 02.08.2022 | 8,1941 | 8,2535 | 7,7048 | 7,9390 | %-3,11 |
| 01.08.2022 | 8,6453 | 8,9425 | 8,0772 | 8,1940 | %-5,22 |