Temmuz 2022 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 8,2092 | 9,1879 | 8,1148 | 8,6457 | %5,33 |
| 30.07.2022 | 8,1886 | 8,7820 | 8,1817 | 8,2086 | %0,28 |
| 29.07.2022 | 7,8585 | 8,4040 | 7,7872 | 8,1856 | %4,13 |
| 28.07.2022 | 7,6622 | 8,0348 | 7,5092 | 7,8612 | %2,54 |
| 27.07.2022 | 6,7694 | 7,6664 | 6,6628 | 7,6664 | %13,30 |
| 26.07.2022 | 6,7705 | 6,7739 | 6,5475 | 6,7666 | %-0,04 |
| 25.07.2022 | 7,4138 | 7,4250 | 6,7668 | 6,7692 | %-8,70 |
| 24.07.2022 | 7,3314 | 7,5710 | 7,3250 | 7,4139 | %1,12 |
| 23.07.2022 | 7,3053 | 7,4780 | 7,1145 | 7,3315 | %0,30 |
| 22.07.2022 | 7,5293 | 7,8414 | 7,2807 | 7,3094 | %-2,92 |
| 21.07.2022 | 7,4648 | 7,5750 | 7,2088 | 7,5292 | %0,87 |
| 20.07.2022 | 7,8025 | 8,0657 | 7,4081 | 7,4645 | %-4,33 |
| 19.07.2022 | 7,6772 | 7,9912 | 7,5312 | 7,8026 | %1,54 |
| 18.07.2022 | 6,9237 | 7,6842 | 6,9226 | 7,6842 | %10,99 |
| 17.07.2022 | 7,1781 | 7,3118 | 6,9226 | 6,9236 | %-3,52 |
| 16.07.2022 | 6,8048 | 7,1934 | 6,5762 | 7,1760 | %5,44 |
| 15.07.2022 | 6,7188 | 6,9540 | 6,6645 | 6,8055 | %1,29 |
| 14.07.2022 | 6,4691 | 6,7461 | 6,3066 | 6,7186 | %3,85 |
| 13.07.2022 | 6,2988 | 6,5060 | 6,0948 | 6,4698 | %2,72 |
| 12.07.2022 | 6,5365 | 6,6141 | 6,2956 | 6,2986 | %-3,64 |
| 11.07.2022 | 6,8573 | 6,8913 | 6,5273 | 6,5364 | %-4,70 |
| 10.07.2022 | 7,2615 | 7,2615 | 6,7859 | 6,8587 | %-5,55 |
| 09.07.2022 | 7,0692 | 7,3536 | 7,0606 | 7,2615 | %2,69 |
| 08.07.2022 | 7,3093 | 7,4358 | 6,9681 | 7,0712 | %-3,27 |
| 07.07.2022 | 6,9302 | 7,3276 | 6,8990 | 7,3104 | %5,49 |
| 06.07.2022 | 6,8507 | 6,9925 | 6,7276 | 6,9300 | %1,18 |
| 05.07.2022 | 7,1686 | 7,1954 | 6,6560 | 6,8494 | %-4,52 |
| 04.07.2022 | 6,8447 | 7,1941 | 6,6834 | 7,1738 | %4,82 |
| 03.07.2022 | 6,8250 | 6,9630 | 6,6528 | 6,8438 | %0,26 |
| 02.07.2022 | 6,7340 | 6,8932 | 6,6486 | 6,8259 | %1,43 |
| 01.07.2022 | 7,0547 | 7,2049 | 6,5816 | 6,7299 | %-4,40 |