Haziran 2022 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 7,0145 | 7,0404 | 6,6623 | 7,0399 | %0,44 |
| 29.06.2022 | 7,3106 | 7,4231 | 6,9779 | 7,0091 | %-4,12 |
| 28.06.2022 | 7,7426 | 7,9785 | 7,2804 | 7,3100 | %-5,61 |
| 27.06.2022 | 7,8358 | 8,1856 | 7,7435 | 7,7441 | %-1,17 |
| 26.06.2022 | 8,1315 | 8,4596 | 7,8339 | 7,8356 | %-3,67 |
| 25.06.2022 | 8,2028 | 8,3437 | 7,8153 | 8,1337 | %-0,88 |
| 24.06.2022 | 7,7865 | 8,3108 | 7,7413 | 8,2059 | %5,38 |
| 23.06.2022 | 7,4101 | 7,7948 | 7,3944 | 7,7871 | %5,11 |
| 22.06.2022 | 7,7472 | 7,7995 | 7,3787 | 7,4085 | %-4,31 |
| 21.06.2022 | 7,8849 | 8,2402 | 7,7110 | 7,7422 | %-1,83 |
| 20.06.2022 | 7,5188 | 8,0078 | 7,2080 | 7,8869 | %4,92 |
| 19.06.2022 | 7,0557 | 7,6007 | 6,7930 | 7,5167 | %6,50 |
| 18.06.2022 | 7,2922 | 7,3975 | 6,4937 | 7,0581 | %-3,24 |
| 17.06.2022 | 7,1042 | 7,4340 | 7,0623 | 7,2943 | %2,74 |
| 16.06.2022 | 8,5101 | 8,5296 | 7,0061 | 7,1000 | %-16,57 |
| 15.06.2022 | 7,3668 | 8,6143 | 6,8640 | 8,5103 | %15,54 |
| 14.06.2022 | 7,0102 | 7,5225 | 6,7318 | 7,3655 | %5,07 |
| 13.06.2022 | 7,4418 | 7,4450 | 6,4277 | 7,0102 | %-5,90 |
| 12.06.2022 | 8,0162 | 8,0961 | 7,4500 | 7,4500 | %-7,06 |
| 11.06.2022 | 8,6534 | 8,8372 | 7,9570 | 8,0162 | %-7,36 |
| 10.06.2022 | 9,2327 | 9,3480 | 8,6297 | 8,6528 | %-6,27 |
| 09.06.2022 | 9,0040 | 9,4357 | 8,9296 | 9,2321 | %2,54 |
| 08.06.2022 | 9,2261 | 9,3692 | 8,9424 | 9,0038 | %-2,43 |
| 07.06.2022 | 9,4941 | 9,4958 | 8,9141 | 9,2282 | %-2,79 |
| 06.06.2022 | 9,3478 | 9,9231 | 9,3401 | 9,4928 | %1,58 |
| 05.06.2022 | 9,4316 | 9,5389 | 9,2816 | 9,3450 | %-0,91 |
| 04.06.2022 | 9,3788 | 9,5290 | 9,1728 | 9,4306 | %0,57 |
| 03.06.2022 | 9,8982 | 9,9010 | 9,2421 | 9,3769 | %-5,26 |
| 02.06.2022 | 9,4688 | 10,0200 | 9,3381 | 9,8977 | %4,50 |
| 01.06.2022 | 10,3656 | 10,6803 | 9,3434 | 9,4714 | %-8,63 |