Mayıs 2022 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 10,4544 | 10,6225 | 10,0175 | 10,3662 | %-0,85 |
| 30.05.2022 | 9,9798 | 10,7250 | 9,9303 | 10,4549 | %4,75 |
| 29.05.2022 | 9,6645 | 9,9909 | 9,3615 | 9,9807 | %3,25 |
| 28.05.2022 | 9,2788 | 9,7314 | 9,0185 | 9,6663 | %5,85 |
| 27.05.2022 | 9,1758 | 9,9130 | 8,6113 | 9,1319 | %-0,54 |
| 26.05.2022 | 9,8690 | 9,9846 | 8,9064 | 9,1810 | %-6,95 |
| 25.05.2022 | 10,1804 | 10,3123 | 9,8536 | 9,8666 | %-3,09 |
| 24.05.2022 | 9,8871 | 10,2476 | 9,6150 | 10,1812 | %2,98 |
| 23.05.2022 | 10,1811 | 10,7035 | 9,8870 | 9,8870 | %-2,94 |
| 22.05.2022 | 9,9917 | 10,3075 | 9,8971 | 10,1861 | %1,94 |
| 21.05.2022 | 9,6846 | 10,0492 | 9,5226 | 9,9925 | %3,18 |
| 20.05.2022 | 10,0406 | 10,2248 | 9,4719 | 9,6848 | %-3,55 |
| 19.05.2022 | 9,4992 | 10,3225 | 9,2717 | 10,0416 | %5,63 |
| 18.05.2022 | 11,0369 | 11,1447 | 9,5067 | 9,5067 | %-13,84 |
| 17.05.2022 | 10,6280 | 11,2945 | 10,4836 | 11,0342 | %3,86 |
| 16.05.2022 | 11,7942 | 11,7942 | 10,4389 | 10,6246 | %-9,93 |
| 15.05.2022 | 11,3474 | 11,8176 | 10,6416 | 11,7956 | %3,92 |
| 14.05.2022 | 10,4935 | 11,5000 | 9,8282 | 11,3507 | %8,17 |
| 13.05.2022 | 8,7351 | 11,7254 | 8,5811 | 10,4933 | %19,99 |
| 12.05.2022 | 8,9665 | 9,4308 | 7,3235 | 8,7453 | %-2,35 |
| 11.05.2022 | 11,3508 | 11,6113 | 8,2856 | 8,9562 | %-21,15 |
| 10.05.2022 | 10,7684 | 12,3338 | 10,4500 | 11,3585 | %5,49 |
| 09.05.2022 | 13,2570 | 13,4650 | 10,7670 | 10,7670 | %-18,76 |
| 08.05.2022 | 13,7744 | 13,8255 | 13,0876 | 13,2541 | %-3,79 |
| 07.05.2022 | 14,3137 | 14,3527 | 13,4762 | 13,7756 | %-3,75 |
| 06.05.2022 | 14,5794 | 14,6396 | 13,9416 | 14,3131 | %-1,84 |
| 05.05.2022 | 16,3013 | 16,4188 | 14,1879 | 14,5810 | %-10,57 |
| 04.05.2022 | 14,7262 | 16,3087 | 14,7028 | 16,3053 | %10,72 |
| 03.05.2022 | 14,9784 | 15,2056 | 14,5557 | 14,7270 | %-1,68 |
| 02.05.2022 | 15,3758 | 15,5673 | 14,6266 | 14,9784 | %-2,62 |
| 01.05.2022 | 14,5192 | 15,5052 | 14,5134 | 15,3817 | %5,94 |