Amerikan Doları 50,0523 %-0,00Euro 56,1483 %-0,02Gram Altın 6.602,00 %-0,17Ons Altın 4.090,31 %-0,16Brent Petrol 98,5628 %0,01EUR/USD 1,1218 %-0,02Bitcoin 75.900,01 %-0,44Ethereum 2.233,44 %-0,77

Nisan 2022 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202216,163816,405514,294114,5199%-10,16
29.04.202216,993217,050316,045016,1628%-4,91
28.04.202216,947417,361816,797816,9965%0,29
27.04.202216,657217,253516,556416,9480%1,79
26.04.202218,116718,295416,458016,6506%-8,11
25.04.202218,161618,224717,189318,1200%-0,21
24.04.202218,725519,138018,131618,1587%-3,06
23.04.202218,298919,232618,036918,7327%2,37
22.04.202218,186118,519118,117318,2991%0,62
21.04.202219,087519,625218,137718,1860%-4,73
20.04.202218,895819,493118,570219,0888%1,02
19.04.202218,170218,931318,072618,8968%4,00
18.04.202217,782018,308517,168618,1696%2,19
17.04.202218,627618,799217,723117,7805%-4,56
16.04.202218,350418,682918,229418,6301%1,52
15.04.202217,930718,380317,831918,3509%2,34
14.04.202218,196918,471217,530017,9308%-1,47
13.04.202217,781318,268817,442018,1985%2,32
12.04.202217,195518,001617,195517,7859%3,47
11.04.202219,288819,288817,043117,1889%-10,87
10.04.202219,785020,202619,285319,2853%-2,54
09.04.202219,400619,807819,331319,7876%1,99
08.04.202220,426520,562819,247119,4009%-5,02
07.04.202219,842620,624119,602320,4264%2,96
06.04.202221,787021,787019,782919,8396%-8,95
05.04.202222,695923,103921,781721,7897%-3,83
04.04.202223,202623,204321,690122,6578%-2,37
03.04.202222,614323,544922,581723,2082%2,49
02.04.202222,021723,767221,994922,6445%2,85
01.04.202221,309722,133120,722722,0170%3,35