Amerikan Doları 50,1581 %0,21Euro 56,1939 %0,07Gram Altın 6.536,50 %-1,31Ons Altın 4.047,11 %-1,22Brent Petrol 100,29 %1,76EUR/USD 1,1204 %-0,14Bitcoin 75.800,01 %-0,57Ethereum 2.227,85 %-1,02

Mart 2022 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202222,460422,999521,183721,3025%-5,19
30.03.202222,482322,968321,772622,4684%-0,08
29.03.202221,955522,910621,892722,4862%2,35
28.03.202222,450723,266221,900121,9704%-2,13
27.03.202220,892022,448720,770622,4479%7,47
26.03.202220,549521,024220,298020,8880%1,66
25.03.202221,246821,320320,269720,5473%-3,29
24.03.202221,005021,430720,375221,2455%1,15
23.03.202220,247621,069119,883621,0040%3,71
22.03.202218,790320,431418,711320,2522%7,75
21.03.202218,636219,048418,474418,7953%0,84
20.03.202219,362919,442118,390918,6386%-3,72
19.03.202218,991219,767418,914719,3595%1,94
18.03.202218,749019,180618,184618,9919%1,28
17.03.202219,051719,267118,665018,7517%-1,58
16.03.202217,827419,150917,762919,0534%6,87
15.03.202217,693618,002617,083517,8290%0,75
14.03.202217,246617,831117,084517,6960%2,60
13.03.202218,147018,362217,197517,2479%-4,99
12.03.202217,735118,670017,731818,1539%2,37
11.03.202216,981018,414716,749617,7344%4,45
10.03.202217,865017,892716,745116,9791%-4,97
09.03.202216,961318,049916,930117,8667%5,39
08.03.202216,430117,232316,358516,9536%3,18
07.03.202216,980217,116216,062216,4315%-3,22
06.03.202217,314817,547516,589516,9788%-1,93
05.03.202216,766017,736816,270117,3127%3,32
04.03.202218,023418,029216,548916,7571%-7,00
03.03.202218,598218,631117,813318,0193%-3,09
02.03.202218,880819,230418,411818,5935%-1,52
01.03.202218,942419,535218,390618,8805%-0,32