Ocak 2022 Polkadot fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	18,1716	19,5544	17,1998	19,4206	%6,87
30.01.2022	18,7154	18,9674	17,8689	18,1725	%-2,87
29.01.2022	18,3390	18,9763	18,1277	18,7102	%2,02
28.01.2022	18,1227	18,4664	17,4396	18,3396	%1,13
27.01.2022	18,0727	18,3030	17,2747	18,1348	%0,32
26.01.2022	18,3412	19,9376	17,6411	18,0768	%-1,48
25.01.2022	18,0368	19,0121	17,4407	18,3486	%1,73
24.01.2022	18,8271	18,8271	15,9762	18,0367	%-4,21
23.01.2022	18,2394	19,1394	17,8267	18,8288	%3,29
22.01.2022	19,6572	20,0744	16,5296	18,2299	%-7,21
21.01.2022	22,9997	23,4302	19,3056	19,6463	%-14,53
20.01.2022	24,1305	25,5641	22,9838	22,9849	%-4,74
19.01.2022	25,1700	25,2859	23,8100	24,1296	%-4,13
18.01.2022	25,7313	25,9887	24,3850	25,1689	%-2,17
17.01.2022	27,6718	27,7205	25,2397	25,7274	%-7,00
16.01.2022	27,7242	28,4152	27,3830	27,6651	%-0,26
15.01.2022	27,7164	28,3844	26,9427	27,7368	%0,09
14.01.2022	25,8315	27,8345	25,6961	27,7129	%7,29
13.01.2022	27,3172	27,5882	25,8289	25,8289	%-5,46
12.01.2022	25,5480	27,5586	25,5113	27,3195	%6,95
11.01.2022	23,7789	25,9597	23,5786	25,5439	%7,42
10.01.2022	24,6265	25,1781	22,6044	23,7801	%-3,44
09.01.2022	24,0287	25,2856	23,8398	24,6273	%2,49
08.01.2022	24,9256	25,4903	23,3424	24,0291	%-3,60
07.01.2022	26,7509	26,8066	24,4590	24,9252	%-6,86
06.01.2022	26,7978	27,3247	25,6490	26,7608	%-0,13
05.01.2022	28,7902	30,3160	25,5216	26,7961	%-6,89
04.01.2022	30,1094	30,5337	28,7777	28,7777	%-4,41
03.01.2022	29,7249	30,8257	28,7518	30,1051	%1,26
02.01.2022	28,5829	30,5558	27,9224	29,7312	%4,01
01.01.2022	26,7214	28,5836	26,7060	28,5836	%6,98