Amerikan Doları 50,1326 %0,16Euro 56,0284 %-0,23Gram Altın 6.476,00 %-2,01Ons Altın 4.045,80 %-1,25Brent Petrol 99,7199 %1,18EUR/USD 1,1176 %-0,39Bitcoin 75.751,67 %-0,64Ethereum 2.234,00 %-0,74

Aralık 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202127,569328,060726,356326,7197%-3,08
30.12.202126,827428,370226,218427,5678%3,08
29.12.202127,865128,921126,560426,7444%-4,17
28.12.202130,962430,962427,585027,9071%-9,71
27.12.202131,320032,768130,835830,9087%-1,35
26.12.202128,838831,739528,322131,3328%8,65
25.12.202128,158329,144428,009028,8378%2,48
24.12.202129,153129,667627,881628,1395%-3,34
23.12.202127,233429,638026,793829,1111%6,96
22.12.202125,187828,212725,019527,2161%8,03
21.12.202124,042325,584323,765225,1942%4,75
20.12.202124,784125,018623,313224,0507%-2,99
19.12.202125,488025,856524,695024,7914%-2,74
18.12.202124,676825,724924,256325,4908%3,36
17.12.202126,028426,208624,287624,6630%-5,30
16.12.202127,154827,795325,771626,0431%-4,06
15.12.202126,174927,989724,371527,1458%3,73
14.12.202125,952726,693025,091926,1684%0,76
13.12.202129,613929,812525,608625,9711%-12,29
12.12.202127,760730,022227,356129,6090%6,60
11.12.202126,470128,145325,917327,7747%4,99
10.12.202126,961828,399525,846026,4539%-1,85
09.12.202129,780330,110726,861026,9519%-9,77
08.12.202130,543430,622628,102429,8705%-2,20
07.12.202128,232231,443327,790530,5439%8,12
06.12.202128,342428,889924,907128,2495%-0,21
05.12.202129,379729,779026,490728,3101%-3,60
04.12.202133,762433,865824,721029,3688%-12,70
03.12.202135,770136,797632,791833,6395%-5,92
02.12.202136,782536,792935,150635,7579%-2,76
01.12.202137,926038,800736,319136,7733%-3,13