Amerikan Doları 50,1360 %0,17Euro 56,0414 %-0,21Gram Altın 6.491,00 %-1,79Ons Altın 4.054,82 %-1,03Brent Petrol 99,0579 %0,51EUR/USD 1,1178 %-0,37Bitcoin 75.580,01 %-0,86Ethereum 2.225,53 %-1,12

Kasım 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202137,134039,336535,555537,9605%2,15
29.11.202135,798337,557935,477237,1626%3,91
28.11.202135,226535,839032,433135,7651%1,64
27.11.202134,545135,935034,494535,1867%2,33
26.11.202139,467539,649133,987234,3859%-10,58
25.11.202138,307840,956438,081138,4560%-2,32
24.11.202140,787540,958438,119539,3694%-3,49
23.11.202139,503741,451238,629240,7910%3,40
22.11.202142,010642,144938,848639,4479%-6,09
21.11.202142,114843,595840,712042,0057%-0,13
20.11.202141,257442,084239,970542,0604%1,94
19.11.202139,004242,303338,459741,2610%5,67
18.11.202142,734243,293237,696539,0460%-8,58
17.11.202140,874042,708339,033942,7083%4,42
16.11.202144,842044,842038,725340,8993%-8,48
15.11.202146,400947,423444,643344,6887%-3,69
14.11.202147,135247,804845,066246,4018%-1,54
13.11.202145,905647,517644,928347,1291%2,72
12.11.202147,569647,760344,070545,8808%-3,71
11.11.202146,859549,462645,648847,6476%1,66
10.11.202150,763252,040542,757946,8713%-7,70
09.11.202153,375853,418750,606050,7794%-4,82
08.11.202152,279253,858851,780353,3485%2,05
07.11.202152,075753,550351,415252,2780%0,52
06.11.202151,866052,437449,087352,0092%0,22
05.11.202153,877853,946050,660651,8947%-3,69
04.11.202153,335755,005052,254653,8817%0,82
03.11.202151,632054,552549,217953,4437%3,51
02.11.202150,065353,246048,058051,6314%3,30
01.11.202142,739851,468841,810249,9822%16,94