Eylül 2021 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 27,3022 | 28,9723 | 27,1583 | 28,5806 | %4,79 |
| 29.09.2021 | 26,3616 | 28,5871 | 26,1282 | 27,2743 | %3,57 |
| 28.09.2021 | 27,7526 | 28,3388 | 26,1771 | 26,3338 | %-5,18 |
| 27.09.2021 | 28,9066 | 30,2197 | 27,6362 | 27,7721 | %-3,66 |
| 26.09.2021 | 29,8817 | 30,0257 | 26,8389 | 28,8287 | %-3,40 |
| 25.09.2021 | 30,8422 | 32,2297 | 29,4871 | 29,8432 | %-3,24 |
| 24.09.2021 | 33,4564 | 33,5514 | 28,1497 | 30,8423 | %-8,06 |
| 23.09.2021 | 31,6012 | 33,5920 | 30,4438 | 33,5447 | %6,11 |
| 22.09.2021 | 26,3449 | 31,9922 | 25,9792 | 31,6118 | %20,12 |
| 21.09.2021 | 28,3036 | 30,2614 | 25,5611 | 26,3165 | %-6,19 |
| 20.09.2021 | 33,8433 | 33,8908 | 27,0294 | 28,0518 | %-17,01 |
| 19.09.2021 | 34,8502 | 34,8848 | 33,0980 | 33,8013 | %-3,14 |
| 18.09.2021 | 33,0130 | 35,8345 | 32,5338 | 34,8989 | %5,69 |
| 17.09.2021 | 35,5318 | 36,8950 | 32,2399 | 33,0214 | %-7,11 |
| 16.09.2021 | 36,4867 | 36,9635 | 34,0956 | 35,5476 | %-2,51 |
| 15.09.2021 | 37,3821 | 38,0031 | 35,6178 | 36,4634 | %-2,44 |
| 14.09.2021 | 34,8722 | 38,6834 | 34,1391 | 37,3758 | %7,50 |
| 13.09.2021 | 35,8745 | 37,9313 | 31,6474 | 34,7680 | %-2,81 |
| 12.09.2021 | 31,6319 | 36,3023 | 30,6962 | 35,7743 | %13,23 |
| 11.09.2021 | 29,1782 | 32,0521 | 28,3321 | 31,5946 | %8,14 |
| 10.09.2021 | 29,8171 | 32,5682 | 28,1099 | 29,2154 | %-2,08 |
| 09.09.2021 | 27,2061 | 31,8003 | 27,0759 | 29,8356 | %7,68 |
| 08.09.2021 | 27,8780 | 28,8662 | 25,3562 | 27,7088 | %-0,42 |
| 07.09.2021 | 34,3339 | 35,6706 | 22,7623 | 27,8257 | %-18,90 |
| 06.09.2021 | 34,4266 | 35,0142 | 32,6428 | 34,3112 | %-0,28 |
| 05.09.2021 | 32,3836 | 34,7441 | 32,0378 | 34,4088 | %6,14 |
| 04.09.2021 | 33,5760 | 34,0626 | 32,1113 | 32,4175 | %-3,73 |
| 03.09.2021 | 31,8008 | 34,0064 | 31,0574 | 33,6743 | %5,84 |
| 02.09.2021 | 33,1875 | 33,1875 | 31,3609 | 31,8147 | %-4,00 |
| 01.09.2021 | 31,4544 | 33,7830 | 29,6835 | 33,1395 | %5,30 |