Amerikan Doları 50,1583 %0,21Euro 56,1740 %0,03Gram Altın 6.532,50 %-1,37Ons Altın 4.044,65 %-1,28Brent Petrol 100,24 %1,71EUR/USD 1,1199 %-0,18Bitcoin 75.802,72 %-0,57Ethereum 2.232,31 %-0,82

Ağustos 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202126,046731,908225,681631,4700%20,83
30.08.202125,733827,564724,417526,0447%1,21
29.08.202125,967526,468425,315925,7329%-0,90
28.08.202126,568526,752325,495525,9667%-2,27
27.08.202123,962326,735623,462726,5698%10,79
26.08.202125,998226,382323,559223,9815%-7,53
25.08.202125,100426,528024,611125,9354%3,40
24.08.202127,927928,166524,429025,0814%-10,07
23.08.202127,694228,639227,376127,8913%0,56
22.08.202127,886728,523926,605027,7369%-0,49
21.08.202128,165429,349327,540227,8733%-0,97
20.08.202126,551428,436726,123328,1470%6,02
19.08.202123,887026,806623,480226,5486%10,86
18.08.202123,518725,132422,729423,9481%1,76
17.08.202124,432127,387123,087023,5336%-4,08
16.08.202123,169625,648622,900824,5359%5,88
15.08.202122,859023,337621,872823,1740%1,37
14.08.202122,725423,477121,871522,8610%0,65
13.08.202120,790322,714220,552822,7142%9,44
12.08.202121,378422,278919,957020,7548%-3,03
11.08.202120,619322,396420,552721,4024%3,85
10.08.202120,581621,388820,124920,6080%-0,06
09.08.202119,661221,248918,735920,6210%4,80
08.08.202120,967621,171119,248019,6761%-6,16
07.08.202120,421321,682220,089020,9671%2,78
06.08.202119,126920,759218,550620,4007%6,63
05.08.202119,157319,451817,908819,1324%-0,16
04.08.202117,418819,523417,130819,1631%10,53
03.08.202118,008818,513416,866317,3368%-3,78
02.08.202118,431418,831817,609718,0173%-2,15
01.08.202116,783819,867816,598818,4140%9,30