Amerikan Doları 50,1596 %0,21Euro 56,2045 %0,08Gram Altın 6.540,50 %-1,25Ons Altın 4.049,40 %-1,16Brent Petrol 99,5295 %0,99EUR/USD 1,1205 %-0,13Bitcoin 75.984,02 %-0,33Ethereum 2.234,41 %-0,73

Temmuz 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202115,795517,002415,609416,8472%6,37
30.07.202115,257315,838514,438815,8385%3,95
29.07.202114,530515,378714,295215,2370%4,80
28.07.202114,401114,741713,972814,5388%1,13
27.07.202113,933514,532213,398314,3761%3,04
26.07.202113,739115,288213,662213,9517%1,74
25.07.202113,777513,833013,095813,7126%-0,67
24.07.202113,391914,039613,138713,8053%3,04
23.07.202113,167113,494512,360313,3980%1,80
22.07.202112,325513,340911,861413,1615%6,95
21.07.202110,963012,847410,689012,3059%12,06
20.07.202111,458411,546510,421510,9812%-3,89
19.07.202112,658312,743011,363311,4252%-9,91
18.07.202112,299012,934012,274212,6822%3,17
17.07.202112,027512,735911,749012,2922%1,98
16.07.202113,075013,311612,015712,0538%-7,88
15.07.202113,809214,103712,761513,0848%-5,18
14.07.202114,195414,205713,198413,7996%-2,75
13.07.202114,860315,095014,029714,1896%-4,60
12.07.202115,491115,649914,437914,8731%-3,94
11.07.202115,284215,714915,164215,4824%1,25
10.07.202115,681215,982115,080515,2908%-2,42
09.07.202115,310515,901414,853415,6693%2,16
08.07.202116,877716,879615,005315,3378%-9,02
07.07.202116,136417,674316,101516,8578%4,42
06.07.202115,240816,162315,210816,1436%5,96
05.07.202115,996515,996514,788715,2356%-4,86
04.07.202115,553616,579415,221816,0140%2,96
03.07.202115,321915,777015,068315,5537%1,39
02.07.202115,219115,469214,675115,3408%0,40
01.07.202116,414316,414314,895015,2790%-6,85