Amerikan Doları 50,1204 %0,14Euro 56,0488 %-0,19Gram Altın 6.525,50 %-1,47Ons Altın 4.046,45 %-1,23Brent Petrol 99,8926 %1,36EUR/USD 1,1183 %-0,33Bitcoin 75.724,71 %-0,67Ethereum 2.231,35 %-0,86

Mayıs 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202120,477223,430919,097123,4309%14,44
30.05.202119,863421,245218,561620,4740%3,07
29.05.202121,367622,271118,807219,8634%-7,22
28.05.202123,976826,115820,127421,4101%-10,24
27.05.202124,546224,898321,809923,8530%-2,84
26.05.202122,185724,740421,673224,5497%10,93
25.05.202123,257424,203819,757922,1301%-4,61
24.05.202117,922523,488617,208323,1991%28,67
23.05.202122,069723,464113,822918,0294%-18,10
22.05.202124,469024,601320,484122,0145%-10,01
21.05.202129,015830,980120,029624,4640%-16,08
20.05.202125,060531,229721,279429,1506%15,55
19.05.202140,688841,340518,635325,2271%-37,93
18.05.202138,631442,600037,850640,6454%5,00
17.05.202142,386242,386235,430138,7102%-9,20
16.05.202143,531646,640439,453542,6315%-2,08
15.05.202147,959849,693042,976343,5386%-9,19
14.05.202139,967647,963939,457447,9459%19,77
13.05.202135,056941,788033,151040,0317%17,63
12.05.202138,651242,413034,031434,0314%-11,93
11.05.202136,510038,642335,585238,6423%5,75
10.05.202140,300241,787832,659736,5418%-9,35
09.05.202139,889940,549838,280140,3128%1,21
08.05.202139,878440,591438,776739,8327%-0,24
07.05.202141,576842,582038,420039,9298%-3,86
06.05.202140,442543,733038,055541,5335%2,56
05.05.202134,767840,718434,535340,4950%16,19
04.05.202137,256837,911834,628734,8535%-6,45
03.05.202136,639138,256836,622837,2552%1,64
02.05.202136,897837,164735,604036,6545%-0,75
01.05.202136,517737,361535,909636,9297%1,06