Amerikan Doları 50,1592 %0,21Euro 56,1940 %0,07Gram Altın 6.533,50 %-1,35Ons Altın 4.045,47 %-1,26Brent Petrol 100,32 %1,79EUR/USD 1,1203 %-0,15Bitcoin 75.823,92 %-0,54Ethereum 2.230,53 %-0,90

Ocak 2021 Polkadot fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202116,511617,456115,814016,1213%-2,34
30.01.202116,836817,050216,162016,5069%-1,99
29.01.202117,102717,642816,032016,8416%-0,61
28.01.202115,498217,463115,356616,9449%9,29
27.01.202117,116117,116115,084315,5049%-9,42
26.01.202117,244617,769116,075417,1178%-0,77
25.01.202117,997619,051917,119717,2505%-4,16
24.01.202118,600618,724517,380517,9996%-3,22
23.01.202117,159618,753716,870318,5982%8,37
22.01.202115,931017,983914,891917,1614%7,63
21.01.202117,979418,060815,052515,9448%-11,17
20.01.202116,452518,125714,833517,9489%8,99
19.01.202116,521117,467516,048316,4685%-0,27
18.01.202116,997018,101715,824616,5129%-2,78
17.01.202118,150318,150316,409016,9842%-6,58
16.01.202113,198019,322113,185818,1804%37,60
15.01.202114,522514,855411,851613,2124%-9,12
14.01.202110,947914,549710,925014,5390%32,68
13.01.20218,265111,29987,989510,9577%32,59
12.01.20218,27238,61617,97368,2642%-0,15
11.01.20219,30469,30467,22868,2764%-11,05
10.01.20219,77739,99468,75309,3050%-4,83
09.01.20219,30589,82329,05359,7778%5,06
08.01.20219,64519,79548,86179,3071%-3,50
07.01.202110,094010,62909,49649,6446%-4,47
06.01.20219,707110,37169,489710,0961%4,07
05.01.20219,475810,04139,08439,7017%2,45
04.01.202110,062010,50568,77729,4696%-5,62
03.01.20219,209610,45758,873410,0333%8,95
02.01.20218,30559,76137,94339,2088%10,86
01.01.20219,28829,41668,12028,3068%-10,61