Aralık 2020 Polkadot fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 7,2506 | 9,4301 | 7,1700 | 9,2925 | %28,10 |
| 30.12.2020 | 7,5192 | 7,6514 | 7,0881 | 7,2543 | %-3,52 |
| 29.12.2020 | 6,5828 | 7,6071 | 6,1981 | 7,5193 | %14,12 |
| 28.12.2020 | 5,1364 | 6,6448 | 5,1221 | 6,5888 | %28,28 |
| 27.12.2020 | 5,1820 | 5,3944 | 4,9522 | 5,1362 | %-0,89 |
| 26.12.2020 | 5,2149 | 5,2739 | 5,0939 | 5,1822 | %-0,61 |
| 25.12.2020 | 5,1278 | 5,2720 | 5,0435 | 5,2142 | %1,66 |
| 24.12.2020 | 4,7120 | 5,1962 | 4,6553 | 5,1288 | %8,88 |
| 23.12.2020 | 5,1545 | 5,1842 | 4,6191 | 4,7106 | %-8,62 |
| 22.12.2020 | 4,8882 | 5,1732 | 4,8148 | 5,1548 | %5,40 |
| 21.12.2020 | 5,1882 | 5,4123 | 4,8064 | 4,8906 | %-5,74 |
| 20.12.2020 | 5,3389 | 5,4293 | 5,0906 | 5,1885 | %-2,82 |
| 19.12.2020 | 5,3671 | 5,5672 | 5,2877 | 5,3389 | %-0,53 |
| 18.12.2020 | 5,3442 | 5,5038 | 5,2588 | 5,3676 | %0,44 |
| 17.12.2020 | 5,3593 | 5,7262 | 5,2925 | 5,3440 | %-0,29 |
| 16.12.2020 | 5,2488 | 5,3619 | 5,1248 | 5,3593 | %2,09 |
| 15.12.2020 | 4,8979 | 5,2826 | 4,8544 | 5,2496 | %7,18 |
| 14.12.2020 | 4,8915 | 5,0022 | 4,8350 | 4,8981 | %0,14 |
| 13.12.2020 | 4,7407 | 4,9950 | 4,7352 | 4,8912 | %3,18 |
| 12.12.2020 | 4,6198 | 4,7978 | 4,6153 | 4,7404 | %2,58 |
| 11.12.2020 | 4,7981 | 4,8049 | 4,5461 | 4,6210 | %-3,68 |
| 10.12.2020 | 4,8637 | 4,9125 | 4,7494 | 4,7976 | %-1,32 |
| 09.12.2020 | 4,7332 | 4,9363 | 4,6283 | 4,8619 | %2,72 |
| 08.12.2020 | 5,0606 | 5,0672 | 4,7127 | 4,7334 | %-6,46 |
| 07.12.2020 | 5,1350 | 5,1544 | 5,0188 | 5,0603 | %-1,47 |
| 06.12.2020 | 5,1880 | 5,2014 | 5,0092 | 5,1359 | %-1,02 |
| 05.12.2020 | 5,0297 | 5,1902 | 4,8922 | 5,1889 | %3,10 |
| 04.12.2020 | 5,4102 | 5,4345 | 4,9720 | 5,0327 | %-6,98 |
| 03.12.2020 | 5,4647 | 5,5640 | 5,3382 | 5,4104 | %-0,98 |
| 02.12.2020 | 5,0935 | 5,5320 | 5,0307 | 5,4642 | %7,28 |
| 01.12.2020 | 5,3772 | 5,5304 | 5,0184 | 5,0936 | %-5,26 |