Amerikan Doları 50,0415 %0,05Euro 56,2385 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,00 %0,51Ethereum 2.423,85 %0,12

Ekim 2026 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,1197500,1219800,1115700,112960%-5,54
30.10.20260,1009300,1212400,0928400,119580%18,27
29.10.20260,1130700,1147100,0983800,101110%-10,59
28.10.20260,1117200,1160700,1089400,113090%1,14
27.10.20260,1117400,1123600,1091100,111810%0,06
26.10.20260,1109800,1130300,1085900,111740%0,70
25.10.20260,1132200,1136600,1091200,110960%-2,03
24.10.20260,1152600,1156800,1084400,113260%-1,62
23.10.20260,1176600,1216400,1125700,115130%-2,13
22.10.20260,1288900,1299200,1172300,117630%-8,75
21.10.20260,1297700,1340900,1276700,128910%-0,57
20.10.20260,1240000,1358600,1225900,129650%4,39
19.10.20260,1252000,1277800,1228600,124200%-0,93
18.10.20260,1288000,1300000,1186600,125360%-2,78
17.10.20260,1378200,1406000,1259400,128950%-6,50
16.10.20260,1368400,1437900,1330800,137920%0,75
15.10.20260,1410000,1426600,1278400,136900%-2,80
14.10.20260,1587100,1622800,1369400,140850%-11,17
13.10.20260,1309000,1608000,1256300,158560%21,28
12.10.20260,1436000,1446400,1301700,130740%-8,97
11.10.20260,1392900,1462800,1377600,143620%3,15
10.10.20260,1327500,1477100,1310500,139240%5,07
09.10.20260,1190200,1329900,1179800,132520%11,41
08.10.20260,1230600,1248700,1110700,118950%-3,30
07.10.20260,1303800,1305000,1182000,123010%-5,65
06.10.20260,1384400,1389400,1297500,130380%-5,96
05.10.20260,1341000,1409500,1301200,138640%3,23
04.10.20260,1361900,1370000,1308200,134300%-1,46
03.10.20260,1268800,1389500,1268800,136290%7,15
02.10.20260,1278300,1350000,1233500,127200%-0,68
01.10.20260,1295000,1321500,1258200,128070%-1,15