Amerikan Doları 50,0383 %0,04Euro 56,2142 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,03Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Mayıs 2026 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,1210000,1220000,1140000,119000%-0,83
30.05.20260,1190000,1230000,1190000,120000%1,69
29.05.20260,1190000,1220000,1130000,118000%-0,84
28.05.20260,1230000,1240000,1140000,119000%-4,03
27.05.20260,1280000,1310000,1220000,124000%-2,36
26.05.20260,1300000,1340000,1270000,127000%-2,31
25.05.20260,1260000,1330000,1250000,130000%3,17
24.05.20260,1300000,1300000,1230000,126000%-3,08
23.05.20260,1270000,1340000,1210000,130000%2,36
22.05.20260,1320000,1370000,1260000,127000%-4,51
21.05.20260,1290000,1340000,1280000,133000%3,10
20.05.20260,1260000,1300000,1240000,129000%2,38
19.05.20260,1300000,1300000,1250000,126000%-3,08
18.05.20260,1280000,1300000,1240000,130000%1,56
17.05.20260,1330000,1340000,1240000,128000%-3,76
16.05.20260,1370000,1380000,1310000,133000%-2,92
15.05.20260,1450000,1460000,1350000,137000%-4,86
14.05.20260,1460000,1490000,1430000,144000%-1,37
13.05.20260,1520000,1580000,1440000,146000%-3,95
12.05.20260,1570000,1580000,1490000,152000%-2,56
11.05.20260,1640000,1640000,1560000,156000%-4,88
10.05.20260,1630000,1670000,1570000,164000%0,61
09.05.20260,1720000,1730000,1630000,163000%-5,23
08.05.20260,1480000,1820000,1470000,172000%16,22
07.05.20260,1420000,1510000,1380000,148000%4,23
06.05.20260,1290000,1490000,1280000,142000%10,08
05.05.20260,1240000,1310000,1230000,129000%4,03
04.05.20260,1220000,1280000,1210000,124000%1,64
03.05.20260,1260000,1260000,1210000,122000%-3,17
02.05.20260,1210000,1270000,1190000,126000%4,13
01.05.20260,1210000,1230000,1200000,121000%0,00