Amerikan Doları 50,0385 %0,04Euro 56,2152 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,35 %0,86Ethereum 2.440,51 %0,81

Nisan 2026 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1200000,1230000,1190000,121000%0,83
29.04.20260,1220000,1260000,1160000,120000%-1,64
28.04.20260,1230000,1230000,1200000,122000%-0,81
27.04.20260,1260000,1300000,1190000,123000%-2,38
26.04.20260,1250000,1280000,1240000,126000%0,80
25.04.20260,1250000,1340000,1230000,125000%0,00
24.04.20260,1220000,1270000,1200000,125000%3,31
23.04.20260,1210000,1230000,1170000,121000%0,00
22.04.20260,1230000,1290000,1210000,121000%-2,42
21.04.20260,1240000,1260000,1200000,124000%0,00
20.04.20260,1210000,1260000,1200000,124000%3,33
19.04.20260,1250000,1270000,1190000,120000%-4,76
18.04.20260,1350000,1350000,1250000,126000%-6,67
17.04.20260,1320000,1370000,1280000,135000%2,27
16.04.20260,1200000,1330000,1190000,132000%10,00
15.04.20260,1120000,1220000,1110000,120000%7,14
14.04.20260,1160000,1170000,1100000,112000%-3,45
13.04.20260,1070000,1170000,1050000,116000%8,41
12.04.20260,1150000,1150000,1070000,107000%-6,96
11.04.20260,1150000,1170000,1100000,115000%0,00
10.04.20260,1140000,1170000,1130000,115000%0,88
09.04.20260,1140000,1170000,1110000,114000%-0,87
08.04.20260,1190000,1210000,1140000,115000%-2,54
07.04.20260,1100000,1200000,1070000,118000%8,26
06.04.20260,1110000,1150000,1090000,109000%-0,91
05.04.20260,1110000,1110000,1060000,110000%0,00
04.04.20260,1100000,1110000,1090000,110000%0,00
03.04.20260,1060000,1120000,1060000,110000%3,77
02.04.20260,1110000,1110000,1040000,106000%-3,64
01.04.20260,1100000,1140000,1080000,110000%0,00