Amerikan Doları 50,0415 %0,05Euro 56,2391 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,01 %0,51Ethereum 2.423,85 %0,12

Mart 2026 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,1060000,1120000,1050000,110000%4,76
30.03.20260,1020000,1100000,1020000,105000%2,94
29.03.20260,1030000,1040000,0990000,102000%-0,97
28.03.20260,1040000,1060000,1020000,103000%-0,96
27.03.20260,1090000,1100000,1020000,104000%-4,59
26.03.20260,1140000,1140000,1050000,109000%-3,54
25.03.20260,1140000,1160000,1120000,113000%-0,88
24.03.20260,1140000,1170000,1100000,114000%0,00
23.03.20260,1150000,1200000,1120000,114000%-0,87
22.03.20260,1160000,1200000,1120000,115000%-0,86
21.03.20260,1240000,1240000,1160000,116000%-6,45
20.03.20260,1210000,1260000,1210000,124000%1,64
19.03.20260,1260000,1280000,1180000,122000%-3,94
18.03.20260,1360000,1370000,1250000,127000%-6,62
17.03.20260,1370000,1390000,1330000,136000%-0,73
16.03.20260,1280000,1400000,1270000,137000%6,20
15.03.20260,1230000,1290000,1230000,129000%4,03
14.03.20260,1230000,1260000,1220000,124000%0,81
13.03.20260,1200000,1280000,1200000,123000%2,50
12.03.20260,1200000,1210000,1150000,120000%-0,83
11.03.20260,1190000,1230000,1170000,121000%2,54
10.03.20260,1190000,1240000,1170000,118000%-0,84
09.03.20260,1160000,1220000,1150000,119000%2,59
08.03.20260,1160000,1180000,1130000,116000%-0,85
07.03.20260,1210000,1210000,1160000,117000%-3,31
06.03.20260,1260000,1280000,1170000,121000%-3,20
05.03.20260,1280000,1300000,1230000,125000%-2,34
04.03.20260,1270000,1320000,1260000,128000%0,79
03.03.20260,1250000,1290000,1220000,127000%1,60
02.03.20260,1220000,1300000,1190000,125000%2,46
01.03.20260,1230000,1270000,1180000,122000%0,00