Amerikan Doları 50,0397 %0,04Euro 56,1941 %0,04Gram Altın 6.571,50 %0,05Ons Altın 4.061,74 %0,01Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %-0,00Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Şubat 2026 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1200000,1230000,1090000,122000%1,67
27.02.20260,1190000,1290000,1160000,120000%0,00
26.02.20260,1240000,1270000,1150000,120000%-3,23
25.02.20260,1180000,1330000,1160000,124000%5,08
24.02.20260,1220000,1220000,1140000,118000%-3,28
23.02.20260,1230000,1280000,1150000,122000%0,00
22.02.20260,1280000,1280000,1200000,122000%-5,43
21.02.20260,1280000,1360000,1270000,129000%0,00
20.02.20260,1390000,1400000,1250000,129000%-7,19
19.02.20260,1650000,1660000,1340000,139000%-15,76
18.02.20260,1870000,1900000,1650000,165000%-11,76
17.02.20260,1900000,1900000,1840000,187000%-2,09
16.02.20260,1900000,1920000,1850000,191000%0,53
15.02.20260,1970000,1990000,1850000,190000%-3,55
14.02.20260,1900000,2000000,1890000,197000%3,68
13.02.20260,1830000,1920000,1780000,190000%4,40
12.02.20260,1780000,1860000,1760000,182000%2,25
11.02.20260,1830000,1860000,1730000,178000%-2,20
10.02.20260,1890000,1900000,1800000,182000%-3,70
09.02.20260,1900000,1930000,1810000,189000%-0,53
08.02.20260,1960000,1970000,1870000,190000%-3,06
07.02.20260,1970000,2030000,1870000,196000%-1,01
06.02.20260,1820000,2000000,1590000,198000%8,79
05.02.20260,2180000,2210000,1800000,182000%-16,89
04.02.20260,2120000,2290000,2120000,219000%3,30
03.02.20260,2300000,2310000,2060000,212000%-7,83
02.02.20260,2270000,2360000,2200000,230000%1,32
01.02.20260,2340000,2410000,2220000,227000%-2,99