Şubat 2025 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,1060 | 1,1130 | 1,0170 | 1,0800 | %-2,26 |
| 27.02.2025 | 1,1550 | 1,2070 | 1,0720 | 1,1050 | %-4,33 |
| 26.02.2025 | 1,0780 | 1,1770 | 1,0510 | 1,1550 | %7,14 |
| 25.02.2025 | 1,0060 | 1,0920 | 0,932000 | 1,0780 | %7,26 |
| 24.02.2025 | 1,1820 | 1,1990 | 0,976000 | 1,0050 | %-14,90 |
| 23.02.2025 | 1,1440 | 1,1920 | 1,1310 | 1,1810 | %3,23 |
| 22.02.2025 | 1,0890 | 1,1540 | 1,0720 | 1,1440 | %5,05 |
| 21.02.2025 | 1,1630 | 1,2040 | 1,0750 | 1,0890 | %-6,36 |
| 20.02.2025 | 1,1270 | 1,1830 | 1,1230 | 1,1630 | %3,38 |
| 19.02.2025 | 1,0860 | 1,1930 | 1,0750 | 1,1250 | %3,50 |
| 18.02.2025 | 1,2050 | 1,2160 | 1,0430 | 1,0870 | %-9,87 |
| 17.02.2025 | 1,1170 | 1,2120 | 1,1040 | 1,2060 | %8,06 |
| 16.02.2025 | 1,1310 | 1,1490 | 1,1000 | 1,1160 | %-1,24 |
| 15.02.2025 | 1,1590 | 1,1650 | 1,1150 | 1,1300 | %-2,42 |
| 14.02.2025 | 1,1240 | 1,1980 | 1,1120 | 1,1580 | %3,12 |
| 13.02.2025 | 1,1240 | 1,1620 | 1,0860 | 1,1230 | %0,09 |
| 12.02.2025 | 1,0690 | 1,1520 | 1,0260 | 1,1220 | %4,86 |
| 11.02.2025 | 1,0970 | 1,1420 | 1,0520 | 1,0700 | %-2,55 |
| 10.02.2025 | 1,0790 | 1,1150 | 1,0390 | 1,0980 | %1,86 |
| 09.02.2025 | 1,0630 | 1,0900 | 1,0160 | 1,0780 | %1,41 |
| 08.02.2025 | 1,0170 | 1,0710 | 1,0000 | 1,0630 | %4,22 |
| 07.02.2025 | 1,0370 | 1,1160 | 0,983000 | 1,0200 | %-1,83 |
| 06.02.2025 | 1,0890 | 1,1310 | 1,0230 | 1,0390 | %-4,59 |
| 05.02.2025 | 1,1110 | 1,1450 | 1,0720 | 1,0890 | %-2,07 |
| 04.02.2025 | 1,1870 | 1,1930 | 1,0460 | 1,1120 | %-6,32 |
| 03.02.2025 | 1,1150 | 1,2130 | 0,789000 | 1,1870 | %6,36 |
| 02.02.2025 | 1,3350 | 1,3700 | 1,0520 | 1,1160 | %-16,47 |
| 01.02.2025 | 1,4270 | 1,4590 | 1,3270 | 1,3360 | %-6,25 |