Amerikan Doları 50,0445 %0,05Euro 56,3615 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.562,13 %0,53Ethereum 2.427,26 %0,26

Ocak 2025 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,45501,50001,37801,4250%-1,99
30.01.20251,43701,50401,42001,4540%1,32
29.01.20251,36801,51101,36701,4350%4,82
28.01.20251,45601,47601,35801,3690%-5,98
27.01.20251,56101,56101,31701,4560%-6,73
26.01.20251,63301,67401,55901,5610%-4,41
25.01.20251,71601,71601,63001,6330%-4,89
24.01.20251,72601,92001,68401,7170%-0,52
23.01.20251,71301,73801,65701,7260%0,70
22.01.20251,74901,77201,70501,7140%-1,89
21.01.20251,70201,78801,62101,7470%2,58
20.01.20251,70501,85201,62201,7030%-0,12
19.01.20251,82201,91401,67401,7050%-6,47
18.01.20251,96502,00001,77701,8230%-7,23
17.01.20251,83901,99301,83801,9650%6,85
16.01.20251,90501,91601,82101,8390%-3,46
15.01.20251,78901,90501,74101,9050%6,54
14.01.20251,72501,80001,71601,7880%3,59
13.01.20251,78101,82901,57801,7260%-3,20
12.01.20251,79401,81501,75901,7830%-0,61
11.01.20251,79201,82501,76301,7940%0,17
10.01.20251,75201,82701,72701,7910%2,28
09.01.20251,80401,84001,70901,7510%-2,99
08.01.20251,89301,92501,70801,8050%-4,65
07.01.20252,11002,12801,88201,8930%-10,37
06.01.20252,09402,18602,06102,1120%0,91
05.01.20252,06302,11802,02802,0930%1,50
04.01.20252,02002,11901,98402,0620%2,13
03.01.20251,87802,02501,83602,0190%7,51
02.01.20251,81501,89201,81101,8780%3,47
01.01.20251,74701,83701,73101,8150%3,83