Amerikan Doları 50,0395 %0,04Euro 56,2038 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Aralık 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,81901,87901,73501,7480%-3,96
30.12.20241,80501,92301,76001,8200%0,78
29.12.20241,89301,89601,78801,8060%-4,49
28.12.20241,85501,90601,81601,8910%2,00
27.12.20241,77901,90501,76701,8540%4,27
26.12.20241,91801,93301,75401,7780%-7,30
25.12.20241,94801,97701,88101,9180%-1,54
24.12.20241,92201,98201,86201,9480%1,30
23.12.20241,75901,95801,70201,9230%9,26
22.12.20241,74601,82101,70401,7600%0,86
21.12.20241,88802,01001,72101,7450%-7,57
20.12.20241,90501,98801,61001,8880%-0,89
19.12.20242,15402,18601,82901,9050%-11,64
18.12.20242,34102,39302,14202,1560%-7,86
17.12.20242,49802,52602,30802,3400%-6,33
16.12.20242,53902,63202,46402,4980%-1,61
15.12.20242,43302,55102,40502,5390%4,31
14.12.20242,56602,65702,37502,4340%-5,14
13.12.20242,55002,69002,47502,5660%0,63
12.12.20242,33802,68302,31902,5500%9,07
11.12.20242,20602,36002,11802,3380%5,98
10.12.20242,23902,32902,03502,2060%-1,52
09.12.20242,67002,67102,00602,2400%-16,14
08.12.20242,67502,71002,59502,6710%-0,15
07.12.20242,66702,77702,65202,6750%0,22
06.12.20242,50002,73402,46802,6690%6,80
05.12.20242,55202,63002,41802,4990%-2,12
04.12.20242,55302,74202,50102,5530%0,00
03.12.20242,56102,59802,32202,5530%-0,31
02.12.20242,46802,57402,28102,5610%3,68
01.12.20242,45002,54602,37702,4700%0,82