Amerikan Doları 50,0395 %0,04Euro 56,2038 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Kasım 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,38302,49802,34802,4500%2,73
29.11.20242,36202,41302,30202,3850%1,02
28.11.20242,51302,62702,28702,3610%-6,01
27.11.20242,20202,52702,15502,5120%13,97
26.11.20242,29702,36102,10502,2040%-4,13
25.11.20242,20502,43102,10902,2990%4,36
24.11.20242,20802,34502,03402,2030%-0,18
23.11.20242,21002,33802,15802,2070%-0,18
22.11.20242,08602,35202,00902,2110%5,99
21.11.20241,65102,22001,60402,0860%26,42
20.11.20241,76401,80601,62501,6500%-6,41
19.11.20241,83201,85201,69001,7630%-3,82
18.11.20241,67801,84601,66501,8330%9,30
17.11.20241,77701,82001,64701,6770%-5,57
16.11.20241,58501,81701,57001,7760%12,12
15.11.20241,51201,60101,47701,5840%4,69
14.11.20241,62301,70701,48701,5130%-6,78
13.11.20241,66701,69801,50301,6230%-2,64
12.11.20241,82101,86501,55101,6670%-8,56
11.11.20241,64201,82601,60901,8230%10,96
10.11.20241,64701,73301,54901,6430%-0,24
09.11.20241,57901,68401,56001,6470%4,24
08.11.20241,60401,63801,51901,5800%-1,43
07.11.20241,60201,69701,54301,6030%0,06
06.11.20241,41701,63901,41501,6020%13,14
05.11.20241,34201,44601,34201,4160%5,51
04.11.20241,43101,44401,29901,3420%-6,28
03.11.20241,45901,46901,35101,4320%-1,72
02.11.20241,52001,53201,42501,4570%-4,08
01.11.20241,60901,64601,50601,5190%-5,59