Amerikan Doları 50,0454 %0,05Euro 56,3618 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,79 %0,53Ethereum 2.427,00 %0,25

Ekim 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,72101,72701,59501,6090%-6,45
30.10.20241,70301,79701,67201,7200%1,00
29.10.20241,62001,73201,61301,7030%5,19
28.10.20241,59101,63801,53601,6190%1,63
27.10.20241,56201,60801,55501,5930%1,92
26.10.20241,55301,59801,53501,5630%0,39
25.10.20241,70901,73801,49501,5570%-8,89
24.10.20241,72501,75301,66901,7090%-0,93
23.10.20241,70201,73401,65401,7250%1,59
22.10.20241,71601,75001,67501,6980%-1,05
21.10.20241,81401,83401,70101,7160%-5,35
20.10.20241,69101,81401,66501,8130%7,21
19.10.20241,71901,73701,67601,6910%-1,57
18.10.20241,67101,73501,65801,7180%2,69
17.10.20241,74901,76201,65301,6730%-4,24
16.10.20241,73501,80001,70001,7470%0,75
15.10.20241,78101,81801,68901,7340%-2,64
14.10.20241,71401,80401,68801,7810%3,97
13.10.20241,71701,71901,65401,7130%-0,23
12.10.20241,69701,75501,69301,7170%1,30
11.10.20241,55501,71801,54601,6950%9,07
10.10.20241,52901,55701,48201,5540%1,50
09.10.20241,63601,66501,51501,5310%-6,42
08.10.20241,66301,70601,59401,6360%-1,39
07.10.20241,68401,73201,63801,6590%-1,37
06.10.20241,59601,68401,57701,6820%5,39
05.10.20241,60501,64701,57101,5960%-0,62
04.10.20241,52301,62401,51001,6060%5,59
03.10.20241,58501,61801,47501,5210%-4,04
02.10.20241,66501,70901,57201,5850%-4,75
01.10.20241,74901,87701,61001,6640%-4,91