Eylül 2024 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,9050 | 1,9200 | 1,7380 | 1,7500 | %-7,99 |
| 29.09.2024 | 1,8790 | 1,9220 | 1,8350 | 1,9020 | %1,22 |
| 28.09.2024 | 1,9000 | 1,9220 | 1,8310 | 1,8790 | %-1,11 |
| 27.09.2024 | 1,7500 | 1,9360 | 1,7460 | 1,9000 | %8,51 |
| 26.09.2024 | 1,6860 | 1,7780 | 1,6590 | 1,7510 | %4,04 |
| 25.09.2024 | 1,7380 | 1,7660 | 1,6790 | 1,6830 | %-3,00 |
| 24.09.2024 | 1,6950 | 1,7460 | 1,6440 | 1,7350 | %2,36 |
| 23.09.2024 | 1,6920 | 1,7720 | 1,6610 | 1,6950 | %0,30 |
| 22.09.2024 | 1,7680 | 1,8080 | 1,6510 | 1,6900 | %-4,41 |
| 21.09.2024 | 1,6840 | 1,7710 | 1,6320 | 1,7680 | %5,05 |
| 20.09.2024 | 1,6060 | 1,6930 | 1,5780 | 1,6830 | %4,79 |
| 19.09.2024 | 1,5180 | 1,6500 | 1,5180 | 1,6060 | %6,15 |
| 18.09.2024 | 1,4500 | 1,5130 | 1,4100 | 1,5130 | %4,27 |
| 17.09.2024 | 1,4520 | 1,5060 | 1,4380 | 1,4510 | %-0,07 |
| 16.09.2024 | 1,4690 | 1,5020 | 1,4340 | 1,4520 | %-1,43 |
| 15.09.2024 | 1,5670 | 1,5880 | 1,4660 | 1,4730 | %-6,06 |
| 14.09.2024 | 1,5490 | 1,5730 | 1,5280 | 1,5680 | %1,36 |
| 13.09.2024 | 1,5380 | 1,5620 | 1,5030 | 1,5470 | %0,52 |
| 12.09.2024 | 1,5460 | 1,5730 | 1,5110 | 1,5390 | %-0,39 |
| 11.09.2024 | 1,6120 | 1,6160 | 1,5360 | 1,5450 | %-4,16 |
| 10.09.2024 | 1,5320 | 1,6300 | 1,5230 | 1,6120 | %5,29 |
| 09.09.2024 | 1,4190 | 1,5440 | 1,4190 | 1,5310 | %7,89 |
| 08.09.2024 | 1,4170 | 1,4710 | 1,3950 | 1,4190 | %0,14 |
| 07.09.2024 | 1,3370 | 1,4350 | 1,3370 | 1,4170 | %5,98 |
| 06.09.2024 | 1,3590 | 1,3800 | 1,2910 | 1,3370 | %-1,47 |
| 05.09.2024 | 1,3480 | 1,3650 | 1,3280 | 1,3570 | %0,67 |
| 04.09.2024 | 1,3480 | 1,3800 | 1,2800 | 1,3480 | %0,00 |
| 03.09.2024 | 1,4090 | 1,4370 | 1,3440 | 1,3480 | %-4,26 |
| 02.09.2024 | 1,3570 | 1,4230 | 1,3410 | 1,4080 | %3,68 |
| 01.09.2024 | 1,4160 | 1,4220 | 1,3510 | 1,3580 | %-4,16 |