Ağustos 2024 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,4700 | 1,4820 | 1,4140 | 1,4170 | %-3,61 |
| 30.08.2024 | 1,4240 | 1,4770 | 1,3700 | 1,4700 | %3,09 |
| 29.08.2024 | 1,4250 | 1,4920 | 1,4050 | 1,4260 | %0,07 |
| 28.08.2024 | 1,3690 | 1,4400 | 1,3620 | 1,4250 | %3,79 |
| 27.08.2024 | 1,4860 | 1,5170 | 1,3550 | 1,3730 | %-7,60 |
| 26.08.2024 | 1,5510 | 1,5650 | 1,4730 | 1,4860 | %-4,19 |
| 25.08.2024 | 1,6050 | 1,6060 | 1,5240 | 1,5510 | %-3,30 |
| 24.08.2024 | 1,6120 | 1,6440 | 1,5810 | 1,6040 | %-0,56 |
| 23.08.2024 | 1,5100 | 1,6390 | 1,5040 | 1,6130 | %6,89 |
| 22.08.2024 | 1,4520 | 1,5170 | 1,4190 | 1,5090 | %4,21 |
| 21.08.2024 | 1,3530 | 1,4490 | 1,3420 | 1,4480 | %7,10 |
| 20.08.2024 | 1,3700 | 1,4020 | 1,3220 | 1,3520 | %-1,24 |
| 19.08.2024 | 1,3340 | 1,3840 | 1,3030 | 1,3690 | %2,70 |
| 18.08.2024 | 1,3380 | 1,3750 | 1,3180 | 1,3330 | %-0,60 |
| 17.08.2024 | 1,2800 | 1,3420 | 1,2620 | 1,3410 | %4,85 |
| 16.08.2024 | 1,2490 | 1,2990 | 1,2370 | 1,2790 | %2,32 |
| 15.08.2024 | 1,3270 | 1,3410 | 1,2270 | 1,2500 | %-5,80 |
| 14.08.2024 | 1,3650 | 1,3910 | 1,3120 | 1,3270 | %-2,86 |
| 13.08.2024 | 1,3790 | 1,3850 | 1,3170 | 1,3660 | %-1,09 |
| 12.08.2024 | 1,3110 | 1,4280 | 1,2930 | 1,3810 | %5,50 |
| 11.08.2024 | 1,4240 | 1,4770 | 1,3010 | 1,3090 | %-8,20 |
| 10.08.2024 | 1,4090 | 1,4550 | 1,3850 | 1,4260 | %1,13 |
| 09.08.2024 | 1,4220 | 1,4410 | 1,3660 | 1,4100 | %-0,98 |
| 08.08.2024 | 1,1980 | 1,4240 | 1,1790 | 1,4240 | %19,06 |
| 07.08.2024 | 1,2740 | 1,3190 | 1,1840 | 1,1960 | %-6,12 |
| 06.08.2024 | 1,1700 | 1,3260 | 1,1700 | 1,2740 | %8,80 |
| 05.08.2024 | 1,3270 | 1,3350 | 1,0650 | 1,1710 | %-11,95 |
| 04.08.2024 | 1,4220 | 1,4470 | 1,2960 | 1,3300 | %-6,54 |
| 03.08.2024 | 1,4610 | 1,5130 | 1,3780 | 1,4230 | %-2,73 |
| 02.08.2024 | 1,5720 | 1,5870 | 1,4330 | 1,4630 | %-7,05 |
| 01.08.2024 | 1,5830 | 1,6040 | 1,4680 | 1,5740 | %-0,51 |