Temmuz 2024 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,6300 | 1,6640 | 1,5630 | 1,5820 | %-2,94 |
| 30.07.2024 | 1,6670 | 1,7140 | 1,5930 | 1,6300 | %-2,28 |
| 29.07.2024 | 1,7030 | 1,7670 | 1,6600 | 1,6680 | %-2,06 |
| 28.07.2024 | 1,7430 | 1,7590 | 1,6840 | 1,7030 | %-2,41 |
| 27.07.2024 | 1,7350 | 1,7840 | 1,7030 | 1,7450 | %0,58 |
| 26.07.2024 | 1,6940 | 1,7610 | 1,6900 | 1,7350 | %2,42 |
| 25.07.2024 | 1,7360 | 1,7500 | 1,6310 | 1,6940 | %-2,48 |
| 24.07.2024 | 1,8670 | 1,8880 | 1,7310 | 1,7370 | %-7,16 |
| 23.07.2024 | 1,8720 | 1,9610 | 1,8170 | 1,8710 | %-0,11 |
| 22.07.2024 | 1,9720 | 1,9860 | 1,8610 | 1,8730 | %-5,02 |
| 21.07.2024 | 1,9260 | 1,9780 | 1,8660 | 1,9720 | %2,44 |
| 20.07.2024 | 1,9550 | 1,9710 | 1,9110 | 1,9250 | %-1,58 |
| 19.07.2024 | 1,8270 | 1,9600 | 1,7770 | 1,9560 | %7,18 |
| 18.07.2024 | 1,8110 | 1,8440 | 1,7530 | 1,8250 | %0,88 |
| 17.07.2024 | 1,7920 | 1,8860 | 1,7920 | 1,8090 | %1,06 |
| 16.07.2024 | 1,8540 | 1,8620 | 1,7130 | 1,7900 | %-3,35 |
| 15.07.2024 | 1,7980 | 1,8660 | 1,7610 | 1,8520 | %2,83 |
| 14.07.2024 | 1,6900 | 1,8270 | 1,6900 | 1,8010 | %6,57 |
| 13.07.2024 | 1,7100 | 1,7390 | 1,6690 | 1,6900 | %-1,11 |
| 12.07.2024 | 1,6610 | 1,7520 | 1,6400 | 1,7090 | %2,95 |
| 11.07.2024 | 1,6780 | 1,7180 | 1,6450 | 1,6600 | %-1,01 |
| 10.07.2024 | 1,6180 | 1,6830 | 1,5840 | 1,6770 | %3,58 |
| 09.07.2024 | 1,4800 | 1,6270 | 1,4740 | 1,6190 | %9,32 |
| 08.07.2024 | 1,3850 | 1,5320 | 1,3210 | 1,4810 | %7,16 |
| 07.07.2024 | 1,4870 | 1,4920 | 1,3760 | 1,3820 | %-7,06 |
| 06.07.2024 | 1,3300 | 1,4970 | 1,3160 | 1,4870 | %11,80 |
| 05.07.2024 | 1,4420 | 1,4440 | 1,2300 | 1,3300 | %-7,70 |
| 04.07.2024 | 1,6370 | 1,6500 | 1,4370 | 1,4410 | %-11,92 |
| 03.07.2024 | 1,7710 | 1,7820 | 1,6190 | 1,6360 | %-7,62 |
| 02.07.2024 | 1,7510 | 1,7850 | 1,7360 | 1,7710 | %1,03 |
| 01.07.2024 | 1,8030 | 1,8630 | 1,7440 | 1,7530 | %-2,77 |