Amerikan Doları 50,0445 %0,05Euro 56,3615 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.562,13 %0,53Ethereum 2.427,26 %0,26

Haziran 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20241,74201,80601,72201,8030%3,50
29.06.20241,74901,79401,73601,7420%-0,46
28.06.20241,79801,83901,74501,7500%-2,78
27.06.20241,78501,83901,73101,8000%0,78
26.06.20241,76401,80001,71301,7860%1,30
25.06.20241,77201,79801,72401,7630%-0,51
24.06.20241,71201,77501,62901,7720%3,50
23.06.20241,78601,82401,70501,7120%-4,36
22.06.20241,81501,82101,77901,7900%-1,27
21.06.20241,83401,87901,80701,8130%-1,20
20.06.20241,90602,00501,82901,8350%-4,03
19.06.20241,82901,95901,80901,9120%4,60
18.06.20241,93701,94301,70201,8280%-5,58
17.06.20242,09502,10301,90501,9360%-7,59
16.06.20242,10502,12202,03802,0950%-0,48
15.06.20242,00502,10502,00202,1050%5,04
14.06.20242,01602,05601,89802,0040%-0,55
13.06.20242,14302,14702,00302,0150%-6,10
12.06.20242,05902,21002,00202,1460%4,17
11.06.20242,18802,19702,03802,0600%-5,81
10.06.20242,23102,24802,16402,1870%-1,97
09.06.20242,16802,25002,16102,2310%2,91
08.06.20242,25502,27402,14202,1680%-4,16
07.06.20242,48302,55502,09902,2620%-8,90
06.06.20242,52602,53102,45102,4830%-1,66
05.06.20242,48102,54602,47602,5250%1,90
04.06.20242,40102,48102,38702,4780%3,16
03.06.20242,37602,46702,36102,4020%0,97
02.06.20242,47402,49802,34702,3790%-3,84
01.06.20242,45602,48802,45002,4740%0,77