Amerikan Doları 50,0415 %0,05Euro 56,2391 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.550,01 %0,51Ethereum 2.423,85 %0,12

Mayıs 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,47602,51902,40902,4550%-0,85
30.05.20242,49402,54002,40402,4760%-0,68
29.05.20242,55202,59502,48802,4930%-2,16
28.05.20242,58702,59402,48302,5480%-1,55
27.05.20242,53102,63902,51402,5880%2,29
26.05.20242,54802,64002,50402,5300%-0,86
25.05.20242,51902,60602,50302,5520%1,19
24.05.20242,60802,67202,46102,5220%-3,92
23.05.20242,66902,86502,45902,6250%-1,54
22.05.20242,83202,83702,62702,6660%-5,83
21.05.20242,91403,01502,78902,8310%-2,65
20.05.20242,45002,90802,41702,9080%18,60
19.05.20242,54902,60902,43902,4520%-3,81
18.05.20242,56802,62802,53302,5490%-0,74
17.05.20242,36702,60802,34202,5680%8,45
16.05.20242,48602,51602,32902,3680%-4,63
15.05.20242,40002,51102,27502,4830%3,67
14.05.20242,49202,51902,39102,3950%-4,05
13.05.20242,52502,54302,42602,4960%-1,07
12.05.20242,53402,57802,51902,5230%-0,47
11.05.20242,51802,57902,51702,5350%0,60
10.05.20242,65202,68302,47902,5200%-5,05
09.05.20242,57702,66902,54802,6540%2,87
08.05.20242,66802,68102,55302,5800%-3,19
07.05.20242,77002,80802,65602,6650%-3,72
06.05.20242,89902,99802,76502,7680%-4,62
05.05.20242,87602,95402,82402,9020%0,76
04.05.20242,86403,03702,83602,8800%0,77
03.05.20242,88202,98802,81102,8580%-0,52
02.05.20242,79702,91702,64802,8730%2,72
01.05.20242,53702,83802,41302,7970%10,29