Amerikan Doları 50,0393 %0,04Euro 56,2025 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Nisan 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,49002,55402,28302,5360%1,64
29.04.20242,62702,67502,40502,4950%-5,28
28.04.20242,62702,77902,60602,6340%0,34
27.04.20242,33502,66302,26202,6250%12,56
26.04.20242,41802,43302,31702,3320%-3,56
25.04.20242,41702,47202,34802,4180%-0,17
24.04.20242,49002,61802,38902,4220%-2,77
23.04.20242,54902,58802,46602,4910%-2,35
22.04.20242,44402,59502,43802,5510%4,38
21.04.20242,50002,53102,38102,4440%-2,44
20.04.20242,23302,52502,20102,5050%12,23
19.04.20242,22402,30102,04502,2320%0,36
18.04.20242,16602,26702,11902,2240%2,68
17.04.20242,23802,27502,08202,1660%-3,43
16.04.20242,25902,28802,10902,2430%-1,06
15.04.20242,31702,43302,19302,2670%-2,79
14.04.20242,11002,36602,05402,3320%10,16
13.04.20242,43902,45901,87502,1170%-13,56
12.04.20242,93903,03002,15402,4490%-16,70
11.04.20243,03603,11202,92002,9400%-3,13
10.04.20243,04103,08502,90603,0350%-0,30
09.04.20243,36403,41103,02603,0440%-9,57
08.04.20243,19603,37803,08403,3660%5,32
07.04.20242,99103,20302,98003,1960%6,85
06.04.20242,87403,02702,85002,9910%4,14
05.04.20243,10403,10402,86602,8720%-7,50
04.04.20243,04803,22503,00203,1050%1,77
03.04.20243,15503,22903,02503,0510%-3,30
02.04.20243,49303,49303,10603,1550%-9,75
01.04.20243,68203,69103,38903,4960%-5,26