Mart 2024 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 3,6500 | 3,7490 | 3,6110 | 3,6900 | %0,93 |
| 30.03.2024 | 3,6180 | 3,8040 | 3,6030 | 3,6560 | %1,05 |
| 29.03.2024 | 3,7220 | 3,7480 | 3,5660 | 3,6180 | %-2,85 |
| 28.03.2024 | 3,6650 | 3,7540 | 3,6100 | 3,7240 | %1,50 |
| 27.03.2024 | 3,9150 | 4,0320 | 3,6470 | 3,6690 | %-6,31 |
| 26.03.2024 | 3,8570 | 4,0220 | 3,7930 | 3,9160 | %1,48 |
| 25.03.2024 | 3,7090 | 3,9200 | 3,6920 | 3,8590 | %4,13 |
| 24.03.2024 | 3,4230 | 3,7800 | 3,3700 | 3,7060 | %8,14 |
| 23.03.2024 | 3,4250 | 3,5430 | 3,3130 | 3,4270 | %0,15 |
| 22.03.2024 | 3,4250 | 3,5940 | 3,3080 | 3,4220 | %-0,15 |
| 21.03.2024 | 3,5460 | 3,6060 | 3,3370 | 3,4270 | %-3,36 |
| 20.03.2024 | 3,4420 | 3,5680 | 3,1660 | 3,5460 | %3,17 |
| 19.03.2024 | 3,3010 | 3,4920 | 2,9790 | 3,4370 | %4,12 |
| 18.03.2024 | 3,5790 | 3,5790 | 3,2440 | 3,3010 | %-7,82 |
| 17.03.2024 | 3,5560 | 3,6400 | 3,3620 | 3,5810 | %0,84 |
| 16.03.2024 | 3,8170 | 3,8520 | 3,4520 | 3,5510 | %-6,87 |
| 15.03.2024 | 4,2020 | 4,2350 | 3,6090 | 3,8130 | %-9,28 |
| 14.03.2024 | 4,4150 | 4,4930 | 4,0100 | 4,2030 | %-4,82 |
| 13.03.2024 | 4,3630 | 4,5780 | 4,3270 | 4,4160 | %1,26 |
| 12.03.2024 | 4,5780 | 4,6790 | 4,1260 | 4,3610 | %-4,84 |
| 11.03.2024 | 4,5320 | 4,6530 | 4,3880 | 4,5830 | %1,01 |
| 10.03.2024 | 4,6970 | 4,7870 | 4,4190 | 4,5370 | %-3,41 |
| 09.03.2024 | 4,4780 | 4,6970 | 4,4690 | 4,6970 | %4,77 |
| 08.03.2024 | 4,6830 | 4,7970 | 4,3260 | 4,4830 | %-3,74 |
| 07.03.2024 | 4,5510 | 4,7620 | 4,4420 | 4,6570 | %2,44 |
| 06.03.2024 | 4,5240 | 4,8590 | 4,3100 | 4,5460 | %0,64 |
| 05.03.2024 | 3,9050 | 4,6300 | 3,7000 | 4,5170 | %15,64 |
| 04.03.2024 | 3,9900 | 4,0860 | 3,7640 | 3,9060 | %-2,03 |
| 03.03.2024 | 3,9860 | 4,3160 | 3,8180 | 3,9870 | %-0,05 |
| 02.03.2024 | 3,7540 | 3,9890 | 3,7230 | 3,9890 | %6,09 |
| 01.03.2024 | 3,7000 | 3,8150 | 3,6970 | 3,7600 | %1,76 |