Amerikan Doları 50,0408 %0,05Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,73 %0,36

Şubat 2024 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,76204,03903,61003,6950%-1,89
28.02.20243,71203,92603,57803,7660%1,65
27.02.20243,82403,93203,66403,7050%-3,14
26.02.20243,87803,87803,63603,8250%-1,42
25.02.20243,66403,88103,61503,8800%5,75
24.02.20243,50603,71603,42903,6690%4,62
23.02.20243,64003,70003,48303,5070%-3,63
22.02.20243,75603,84303,60903,6390%-3,30
21.02.20244,06204,06703,56303,7630%-7,45
20.02.20243,95604,19103,72104,0660%2,62
19.02.20243,79304,02203,74103,9620%4,43
18.02.20243,58003,82103,55303,7940%5,98
17.02.20243,63903,66703,47203,5800%-1,59
16.02.20243,85803,89303,58903,6380%-5,73
15.02.20243,81803,96603,80903,8590%0,99
14.02.20243,73203,86903,67603,8210%2,44
13.02.20243,81603,81603,64103,7300%-2,25
12.02.20243,53603,91003,45703,8160%7,95
11.02.20243,36603,64503,36003,5350%5,02
10.02.20243,46303,50003,34503,3660%-2,77
09.02.20243,30703,51203,30003,4620%4,85
08.02.20243,36403,44703,30003,3020%-1,76
07.02.20243,32503,47803,20103,3610%1,11
06.02.20243,09803,37003,08103,3240%7,33
05.02.20242,99303,12902,91803,0970%3,51
04.02.20242,96003,06302,92102,9920%1,05
03.02.20243,01403,04902,95202,9610%-1,79
02.02.20242,97803,04102,93903,0150%1,31
01.02.20242,90003,02102,82602,9760%2,59