Ocak 2024 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 3,1560 | 3,1660 | 2,8710 | 2,9010 | %-8,08 |
| 30.01.2024 | 3,1690 | 3,2950 | 3,0810 | 3,1560 | %-0,38 |
| 29.01.2024 | 3,0270 | 3,1870 | 2,9870 | 3,1680 | %4,62 |
| 28.01.2024 | 3,0660 | 3,1840 | 3,0110 | 3,0280 | %-1,30 |
| 27.01.2024 | 3,0700 | 3,1200 | 3,0180 | 3,0680 | %0,00 |
| 26.01.2024 | 2,9310 | 3,1460 | 2,9110 | 3,0680 | %4,46 |
| 25.01.2024 | 2,8570 | 2,9840 | 2,7450 | 2,9370 | %2,80 |
| 24.01.2024 | 2,8210 | 2,8860 | 2,7820 | 2,8570 | %1,24 |
| 23.01.2024 | 2,9810 | 3,0110 | 2,6130 | 2,8220 | %-5,21 |
| 22.01.2024 | 3,1180 | 3,1530 | 2,9190 | 2,9770 | %-4,52 |
| 21.01.2024 | 3,1900 | 3,2570 | 3,1100 | 3,1180 | %-2,41 |
| 20.01.2024 | 3,2040 | 3,2310 | 3,1070 | 3,1950 | %-0,25 |
| 19.01.2024 | 3,2110 | 3,2810 | 3,0020 | 3,2030 | %-0,37 |
| 18.01.2024 | 3,4560 | 3,4820 | 3,1560 | 3,2150 | %-7,00 |
| 17.01.2024 | 3,6020 | 3,6240 | 3,4020 | 3,4570 | %-4,03 |
| 16.01.2024 | 3,4520 | 3,6650 | 3,4080 | 3,6020 | %4,44 |
| 15.01.2024 | 3,4740 | 3,6200 | 3,4210 | 3,4490 | %-0,89 |
| 14.01.2024 | 3,8070 | 3,8460 | 3,4610 | 3,4800 | %-8,52 |
| 13.01.2024 | 3,9330 | 3,9340 | 3,6750 | 3,8040 | %-2,69 |
| 12.01.2024 | 3,9720 | 4,2790 | 3,7490 | 3,9090 | %-1,51 |
| 11.01.2024 | 3,9200 | 4,0960 | 3,6370 | 3,9690 | %0,97 |
| 10.01.2024 | 3,6180 | 4,0830 | 3,5110 | 3,9310 | %8,05 |
| 09.01.2024 | 3,4130 | 3,6960 | 3,0990 | 3,6380 | %6,50 |
| 08.01.2024 | 3,1670 | 3,4800 | 2,9160 | 3,4160 | %7,73 |
| 07.01.2024 | 3,2210 | 3,4580 | 3,1560 | 3,1710 | %-1,64 |
| 06.01.2024 | 3,4390 | 3,4400 | 3,1200 | 3,2240 | %-6,44 |
| 05.01.2024 | 3,7140 | 3,7580 | 3,3010 | 3,4460 | %-7,24 |
| 04.01.2024 | 3,4760 | 3,9100 | 3,3630 | 3,7150 | %6,94 |
| 03.01.2024 | 3,7110 | 3,9860 | 3,0320 | 3,4740 | %-6,39 |
| 02.01.2024 | 3,9840 | 4,0370 | 3,6470 | 3,7110 | %-6,99 |
| 01.01.2024 | 3,7180 | 4,1080 | 3,5480 | 3,9900 | %7,75 |