Amerikan Doları 50,0393 %0,04Euro 56,2025 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Aralık 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20233,59903,91003,59903,7030%2,86
30.12.20233,90203,92603,59303,6000%-7,95
29.12.20233,59003,93903,43403,9110%9,28
28.12.20233,94204,14103,57203,5790%-9,62
27.12.20233,45804,16803,21303,9600%14,22
26.12.20233,37803,50103,07303,4670%2,70
25.12.20233,55903,72003,35403,3760%-5,25
24.12.20233,44903,80503,31303,5630%3,25
23.12.20233,45203,53103,10803,4510%-0,35
22.12.20232,52903,53102,49303,4630%37,37
21.12.20232,24802,54502,20302,5210%12,19
20.12.20232,10902,27402,10602,2470%6,64
19.12.20232,23802,27402,08602,1070%-5,85
18.12.20232,08702,26001,96502,2380%7,24
17.12.20232,17902,21802,06002,0870%-4,27
16.12.20232,09602,27702,09102,1800%4,01
15.12.20232,26702,29302,09002,0960%-7,42
14.12.20232,25302,32002,18102,2640%0,76
13.12.20232,34502,37602,12602,2470%-3,97
12.12.20232,29202,49502,24002,3400%2,18
11.12.20232,17102,39701,92102,2900%5,68
10.12.20232,04902,21702,04502,1670%6,02
09.12.20232,11002,29302,01502,0440%-2,90
08.12.20232,17102,24402,07802,1050%-3,31
07.12.20231,71302,19201,70402,1770%27,01
06.12.20231,80601,85001,70801,7140%-4,88
05.12.20231,79701,84601,70801,8020%0,22
04.12.20231,72001,85701,69601,7980%4,60
03.12.20231,75701,76901,70001,7190%-2,16
02.12.20231,65701,76101,65401,7570%5,97
01.12.20231,67301,71901,63401,6580%-0,84