Amerikan Doları 50,0393 %0,04Euro 56,2025 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1081 %-1,13EUR/USD 1,1232 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Kasım 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20231,69001,69801,64801,6720%-1,01
29.11.20231,71301,72701,65201,6890%-1,34
28.11.20231,72301,74701,67901,7120%-0,58
27.11.20231,81601,81601,67001,7220%-5,12
26.11.20231,78401,82401,73901,8150%1,68
25.11.20231,80001,82801,76401,7850%-0,83
24.11.20231,82601,87701,78901,8000%-1,37
23.11.20231,73601,84801,72601,8250%5,19
22.11.20231,58901,75901,58901,7350%9,05
21.11.20231,72801,75401,57601,5910%-7,98
20.11.20231,78001,80701,71901,7290%-2,81
19.11.20231,74001,79101,69801,7790%2,24
18.11.20231,70801,76301,60501,7400%1,75
17.11.20231,80801,84601,63601,7100%-5,42
16.11.20231,86101,90201,76401,8080%-2,85
15.11.20231,79201,87701,79101,8610%3,85
14.11.20231,78801,83401,65701,7920%0,06
13.11.20231,82001,92501,78001,7910%-1,65
12.11.20231,69601,84801,62101,8210%7,56
11.11.20231,72101,75101,64401,6930%-1,57
10.11.20231,74001,80201,63901,7200%-1,32
09.11.20231,52601,74801,43801,7430%14,22
08.11.20231,51101,54801,49401,5260%0,99
07.11.20231,57101,57401,47001,5110%-3,82
06.11.20231,54101,58201,50801,5710%1,95
05.11.20231,49901,56201,48601,5410%2,80
04.11.20231,42201,52201,41301,4990%5,49
03.11.20231,37301,42801,32501,4210%3,57
02.11.20231,43901,46501,34101,3720%-4,59
01.11.20231,39501,45501,34501,4380%3,01