Amerikan Doları 50,0383 %0,04Euro 56,2142 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,03Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Ekim 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,42001,44301,35101,3960%-1,76
30.10.20231,41501,44201,38401,4210%0,57
29.10.20231,37101,42201,35601,4130%2,99
28.10.20231,36701,39401,36501,3720%0,44
27.10.20231,41001,41401,34501,3660%-3,05
26.10.20231,38401,47401,36601,4090%1,81
25.10.20231,39601,41901,35401,3840%-0,86
24.10.20231,36301,43301,34301,3960%2,65
23.10.20231,31701,37601,27401,3600%3,50
22.10.20231,26901,31401,24301,3140%3,63
21.10.20231,23401,29001,22501,2680%2,76
20.10.20231,17001,25301,16501,2340%5,47
19.10.20231,18701,18901,15901,1700%-1,43
18.10.20231,19601,21601,18201,1870%-0,75
17.10.20231,23501,23901,18101,1960%-3,16
16.10.20231,20901,26801,20901,2350%2,07
15.10.20231,19901,21601,18801,2100%0,92
14.10.20231,20801,22101,19701,1990%-0,75
13.10.20231,19001,23301,18801,2080%1,51
12.10.20231,24501,24901,17001,1900%-4,49
11.10.20231,24201,25901,22201,2460%0,24
10.10.20231,22801,25201,21801,2430%1,22
09.10.20231,28101,28801,19701,2280%-4,14
08.10.20231,29201,30501,25601,2810%-0,85
07.10.20231,30301,31401,27201,2920%-1,00
06.10.20231,30001,32301,29201,3050%0,46
05.10.20231,33001,34401,29201,2990%-2,33
04.10.20231,32201,34101,26001,3300%0,53
03.10.20231,39201,40001,30401,3230%-5,03
02.10.20231,41301,46501,37101,3930%-1,35
01.10.20231,34501,42201,34401,4120%4,90