Eylül 2023 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,3370 | 1,3620 | 1,3170 | 1,3460 | %0,75 |
| 29.09.2023 | 1,3240 | 1,3490 | 1,3120 | 1,3360 | %0,91 |
| 28.09.2023 | 1,2710 | 1,3450 | 1,2680 | 1,3240 | %4,17 |
| 27.09.2023 | 1,2880 | 1,3190 | 1,2580 | 1,2710 | %-1,40 |
| 26.09.2023 | 1,2490 | 1,2910 | 1,2490 | 1,2890 | %3,12 |
| 25.09.2023 | 1,2620 | 1,2770 | 1,2340 | 1,2500 | %-0,95 |
| 24.09.2023 | 1,2990 | 1,3000 | 1,2590 | 1,2620 | %-2,85 |
| 23.09.2023 | 1,2930 | 1,3070 | 1,2810 | 1,2990 | %0,54 |
| 22.09.2023 | 1,2960 | 1,3130 | 1,2750 | 1,2920 | %-0,39 |
| 21.09.2023 | 1,3900 | 1,3980 | 1,2900 | 1,2970 | %-6,76 |
| 20.09.2023 | 1,3810 | 1,4040 | 1,3630 | 1,3910 | %0,72 |
| 19.09.2023 | 1,3660 | 1,4140 | 1,3650 | 1,3810 | %0,95 |
| 18.09.2023 | 1,3720 | 1,4220 | 1,3570 | 1,3680 | %-0,29 |
| 17.09.2023 | 1,3910 | 1,3910 | 1,3520 | 1,3720 | %-1,51 |
| 16.09.2023 | 1,4070 | 1,4370 | 1,3790 | 1,3930 | %-0,85 |
| 15.09.2023 | 1,3550 | 1,4210 | 1,3480 | 1,4050 | %3,61 |
| 14.09.2023 | 1,3500 | 1,3800 | 1,3350 | 1,3560 | %0,44 |
| 13.09.2023 | 1,3360 | 1,3820 | 1,3290 | 1,3500 | %0,97 |
| 12.09.2023 | 1,2850 | 1,3670 | 1,2840 | 1,3370 | %4,05 |
| 11.09.2023 | 1,2680 | 1,2850 | 1,2270 | 1,2850 | %1,26 |
| 10.09.2023 | 1,2930 | 1,2930 | 1,2080 | 1,2690 | %-1,86 |
| 09.09.2023 | 1,2980 | 1,3000 | 1,2820 | 1,2930 | %-0,39 |
| 08.09.2023 | 1,3410 | 1,3480 | 1,2960 | 1,2980 | %-3,21 |
| 07.09.2023 | 1,3310 | 1,3480 | 1,3060 | 1,3410 | %0,68 |
| 06.09.2023 | 1,3450 | 1,3580 | 1,3030 | 1,3320 | %-0,97 |
| 05.09.2023 | 1,3410 | 1,3480 | 1,3090 | 1,3450 | %0,30 |
| 04.09.2023 | 1,3370 | 1,3680 | 1,3180 | 1,3410 | %0,37 |
| 03.09.2023 | 1,3180 | 1,3450 | 1,3100 | 1,3360 | %1,29 |
| 02.09.2023 | 1,3180 | 1,3380 | 1,2840 | 1,3190 | %0,00 |
| 01.09.2023 | 1,3910 | 1,4030 | 1,3000 | 1,3190 | %-5,24 |