Ağustos 2023 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,4820 | 1,4950 | 1,3730 | 1,3920 | %-6,07 |
| 30.08.2023 | 1,4950 | 1,5100 | 1,4590 | 1,4820 | %-0,94 |
| 29.08.2023 | 1,4230 | 1,5350 | 1,4110 | 1,4960 | %5,13 |
| 28.08.2023 | 1,4520 | 1,4600 | 1,4030 | 1,4230 | %-2,13 |
| 27.08.2023 | 1,4800 | 1,4940 | 1,4350 | 1,4540 | %-1,82 |
| 26.08.2023 | 1,4680 | 1,5000 | 1,4480 | 1,4810 | %0,89 |
| 25.08.2023 | 1,5860 | 1,5910 | 1,4610 | 1,4680 | %-7,44 |
| 24.08.2023 | 1,5620 | 1,5900 | 1,5280 | 1,5860 | %1,67 |
| 23.08.2023 | 1,5780 | 1,6180 | 1,5280 | 1,5600 | %-1,14 |
| 22.08.2023 | 1,5290 | 1,5980 | 1,5040 | 1,5780 | %3,27 |
| 21.08.2023 | 1,4740 | 1,5530 | 1,4640 | 1,5280 | %3,66 |
| 20.08.2023 | 1,4730 | 1,4880 | 1,4480 | 1,4740 | %0,00 |
| 19.08.2023 | 1,4400 | 1,5140 | 1,4270 | 1,4740 | %2,36 |
| 18.08.2023 | 1,3620 | 1,4570 | 1,3440 | 1,4400 | %5,42 |
| 17.08.2023 | 1,4130 | 1,4640 | 1,2210 | 1,3660 | %-3,19 |
| 16.08.2023 | 1,4710 | 1,4910 | 1,3770 | 1,4110 | %-4,08 |
| 15.08.2023 | 1,5300 | 1,5360 | 1,4120 | 1,4710 | %-3,92 |
| 14.08.2023 | 1,5380 | 1,5770 | 1,5080 | 1,5310 | %-0,58 |
| 13.08.2023 | 1,5500 | 1,5660 | 1,5280 | 1,5400 | %-0,71 |
| 12.08.2023 | 1,5890 | 1,5970 | 1,5410 | 1,5510 | %-2,39 |
| 11.08.2023 | 1,5800 | 1,6070 | 1,5750 | 1,5890 | %0,57 |
| 10.08.2023 | 1,5520 | 1,6000 | 1,5470 | 1,5800 | %1,80 |
| 09.08.2023 | 1,6790 | 1,7040 | 1,5230 | 1,5520 | %-7,62 |
| 08.08.2023 | 1,7970 | 1,8140 | 1,6640 | 1,6800 | %-6,51 |
| 07.08.2023 | 1,7020 | 1,8060 | 1,6860 | 1,7970 | %5,64 |
| 06.08.2023 | 1,6910 | 1,7260 | 1,6740 | 1,7010 | %0,65 |
| 05.08.2023 | 1,6870 | 1,7190 | 1,6530 | 1,6900 | %0,24 |
| 04.08.2023 | 1,7150 | 1,7490 | 1,6770 | 1,6860 | %-1,63 |
| 03.08.2023 | 1,6360 | 1,7500 | 1,6360 | 1,7140 | %4,70 |
| 02.08.2023 | 1,6480 | 1,6780 | 1,6080 | 1,6370 | %-0,67 |
| 01.08.2023 | 1,6130 | 1,6520 | 1,5550 | 1,6480 | %2,04 |