Temmuz 2023 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,6210 | 1,7540 | 1,6060 | 1,6150 | %-0,31 |
| 30.07.2023 | 1,5090 | 1,6290 | 1,4980 | 1,6200 | %7,36 |
| 29.07.2023 | 1,4780 | 1,5160 | 1,4750 | 1,5090 | %2,10 |
| 28.07.2023 | 1,4960 | 1,5020 | 1,4620 | 1,4780 | %-1,27 |
| 27.07.2023 | 1,5120 | 1,5670 | 1,4910 | 1,4970 | %-1,12 |
| 26.07.2023 | 1,4500 | 1,5440 | 1,4270 | 1,5140 | %4,41 |
| 25.07.2023 | 1,5070 | 1,5220 | 1,4440 | 1,4500 | %-3,85 |
| 24.07.2023 | 1,5810 | 1,5870 | 1,4930 | 1,5080 | %-4,62 |
| 23.07.2023 | 1,5670 | 1,6430 | 1,5390 | 1,5810 | %0,96 |
| 22.07.2023 | 1,5090 | 1,5910 | 1,5080 | 1,5660 | %3,85 |
| 21.07.2023 | 1,5330 | 1,5570 | 1,5010 | 1,5080 | %-1,82 |
| 20.07.2023 | 1,5640 | 1,6050 | 1,5120 | 1,5360 | %-1,85 |
| 19.07.2023 | 1,4300 | 1,6280 | 1,4190 | 1,5650 | %9,36 |
| 18.07.2023 | 1,4840 | 1,5570 | 1,4200 | 1,4310 | %-3,44 |
| 17.07.2023 | 1,4870 | 1,5460 | 1,4170 | 1,4820 | %-0,67 |
| 16.07.2023 | 1,4580 | 1,5130 | 1,4120 | 1,4920 | %2,33 |
| 15.07.2023 | 1,4510 | 1,5480 | 1,4360 | 1,4580 | %0,14 |
| 14.07.2023 | 1,3730 | 1,6260 | 1,3640 | 1,4560 | %6,28 |
| 13.07.2023 | 1,2170 | 1,4240 | 1,2070 | 1,3700 | %12,57 |
| 12.07.2023 | 1,2240 | 1,2700 | 1,1920 | 1,2170 | %-0,57 |
| 11.07.2023 | 1,2010 | 1,2440 | 1,1920 | 1,2240 | %2,00 |
| 10.07.2023 | 1,2140 | 1,2260 | 1,1610 | 1,2000 | %-1,15 |
| 09.07.2023 | 1,2170 | 1,2300 | 1,2000 | 1,2140 | %-0,25 |
| 08.07.2023 | 1,2260 | 1,2360 | 1,1910 | 1,2170 | %-0,73 |
| 07.07.2023 | 1,1860 | 1,2260 | 1,1740 | 1,2260 | %3,37 |
| 06.07.2023 | 1,2300 | 1,2790 | 1,1860 | 1,1860 | %-3,89 |
| 05.07.2023 | 1,2840 | 1,3020 | 1,2120 | 1,2340 | %-3,67 |
| 04.07.2023 | 1,3550 | 1,3630 | 1,2690 | 1,2810 | %-5,11 |
| 03.07.2023 | 1,3320 | 1,3750 | 1,3250 | 1,3500 | %1,28 |
| 02.07.2023 | 1,3480 | 1,3490 | 1,3020 | 1,3330 | %-1,11 |
| 01.07.2023 | 1,3350 | 1,3790 | 1,3080 | 1,3480 | %1,05 |