Haziran 2023 Optimism fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,2210 | 1,3750 | 1,1850 | 1,3340 | %9,25 |
| 29.06.2023 | 1,2160 | 1,2530 | 1,2050 | 1,2210 | %0,41 |
| 28.06.2023 | 1,3070 | 1,3070 | 1,1770 | 1,2160 | %-7,18 |
| 27.06.2023 | 1,2830 | 1,3560 | 1,2750 | 1,3100 | %2,18 |
| 26.06.2023 | 1,3320 | 1,3780 | 1,2660 | 1,2820 | %-3,75 |
| 25.06.2023 | 1,3070 | 1,3730 | 1,2970 | 1,3320 | %1,99 |
| 24.06.2023 | 1,3850 | 1,3850 | 1,2570 | 1,3060 | %-5,84 |
| 23.06.2023 | 1,3560 | 1,4580 | 1,3540 | 1,3870 | %2,29 |
| 22.06.2023 | 1,4320 | 1,4880 | 1,3360 | 1,3560 | %-5,44 |
| 21.06.2023 | 1,3270 | 1,4980 | 1,3190 | 1,4340 | %7,90 |
| 20.06.2023 | 1,1320 | 1,3440 | 1,1310 | 1,3290 | %17,30 |
| 19.06.2023 | 1,0980 | 1,1360 | 1,0850 | 1,1330 | %3,00 |
| 18.06.2023 | 1,1330 | 1,1430 | 1,0940 | 1,1000 | %-2,91 |
| 17.06.2023 | 1,1290 | 1,1760 | 1,1120 | 1,1330 | %0,35 |
| 16.06.2023 | 1,1110 | 1,1530 | 1,0790 | 1,1290 | %1,62 |
| 15.06.2023 | 1,0850 | 1,1230 | 1,0580 | 1,1110 | %2,49 |
| 14.06.2023 | 1,1540 | 1,1650 | 1,0620 | 1,0840 | %-5,90 |
| 13.06.2023 | 1,1340 | 1,1850 | 1,1120 | 1,1520 | %1,68 |
| 12.06.2023 | 1,0920 | 1,1490 | 1,0590 | 1,1330 | %3,66 |
| 11.06.2023 | 1,0890 | 1,1280 | 1,0600 | 1,0930 | %0,18 |
| 10.06.2023 | 1,3310 | 1,3330 | 0,900000 | 1,0910 | %-18,03 |
| 09.06.2023 | 1,3670 | 1,4010 | 1,3170 | 1,3310 | %-2,70 |
| 08.06.2023 | 1,3700 | 1,4370 | 1,3470 | 1,3680 | %-0,36 |
| 07.06.2023 | 1,4940 | 1,5060 | 1,3630 | 1,3730 | %-8,16 |
| 06.06.2023 | 1,3860 | 1,5490 | 1,3620 | 1,4950 | %7,94 |
| 05.06.2023 | 1,4800 | 1,4840 | 1,2720 | 1,3850 | %-6,42 |
| 04.06.2023 | 1,4840 | 1,5240 | 1,4640 | 1,4800 | %-0,27 |
| 03.06.2023 | 1,4470 | 1,5000 | 1,4340 | 1,4840 | %2,34 |
| 02.06.2023 | 1,3870 | 1,4730 | 1,3700 | 1,4500 | %4,54 |
| 01.06.2023 | 1,3830 | 1,4320 | 1,3640 | 1,3870 | %0,29 |