Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,36 %0,76

Mayıs 2023 Optimism fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20231,41901,52301,34801,3830%-2,40
30.05.20231,52401,54601,40701,4170%-7,02
29.05.20231,64301,66801,51101,5240%-7,19
28.05.20231,59901,65701,58901,6420%2,56
27.05.20231,60901,62201,58301,6010%-0,50
26.05.20231,61801,64901,59901,6090%-0,49
25.05.20231,59501,64001,55701,6170%1,51
24.05.20231,66901,66901,55001,5930%-4,55
23.05.20231,63301,71901,61401,6690%2,20
22.05.20231,63701,65301,56701,6330%-0,24
21.05.20231,68901,70101,62401,6370%-3,25
20.05.20231,66301,70501,62701,6920%1,44
19.05.20231,73501,74101,65301,6680%-3,86
18.05.20231,79901,84001,71401,7350%-3,61
17.05.20231,65201,87401,63501,8000%8,89
16.05.20231,63901,65901,60401,6530%0,73
15.05.20231,63501,71701,60201,6410%0,43
14.05.20231,63501,68201,59801,6340%-0,24
13.05.20231,67701,67701,62701,6380%-2,27
12.05.20231,55401,68501,48401,6760%7,64
11.05.20231,72301,72301,49401,5570%-9,63
10.05.20231,70801,78201,63501,7230%0,94
09.05.20231,71901,76901,68601,7070%-0,64
08.05.20231,88201,91301,66701,7180%-8,96
07.05.20231,86801,93901,86501,8870%0,96
06.05.20231,98201,99701,80201,8690%-5,75
05.05.20232,02702,06301,94301,9830%-2,12
04.05.20232,16302,16402,01302,0260%-6,38
03.05.20232,16402,18002,07902,1640%0,05
02.05.20232,08102,18802,07502,1630%3,89
01.05.20232,16902,17802,04302,0820%-4,06